B Historical Data

B Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0000279
-0.07%
$ 27,880 $ 1,504
Apr 19, 3 AM $ 0.0000273
+0.02%
$ 27,343 $ 1,229
Apr 19, 2 AM $ 0.0000274
-0.05%
$ 27,422 $ 1,234
Apr 19, 1 AM $ 0.0000265
+0.39%
$ 26,456 $ 1,139
Apr 18, 5 PM $ 0.0000344
+0.00%
$ 34,435 $ 761
Apr 18, 4 PM $ 0.0000344
-0.14%
$ 34,427 $ 762
Apr 18, 3 PM $ 0.0000345
+0.14%
$ 34,477 $ 1,093
Apr 18, 2 PM $ 0.0000337
-0.02%
$ 33,730 $ 1,271
Apr 18, 1 PM $ 0.0000338
+0.15%
$ 33,825 $ 1,364
Apr 18, 12 PM $ 0.0000338
+0.42%
$ 33,767 $ 1,375
Apr 18, 11 AM $ 0.0000337
-0.27%
$ 33,685 $ 1,298
Apr 18, 10 AM $ 0.0000338
-0.25%
$ 33,816 $ 1,303
Apr 18, 9 AM $ 0.0000339
-0.26%
$ 33,861 $ 1,417
Apr 18, 8 AM $ 0.000035
-2.82%
$ 34,981 $ 1,983
Apr 18, 7 AM $ 0.0000356
-0.06%
$ 35,562 $ 3,269
Apr 18, 6 AM $ 0.0000345
+0.19%
$ 34,526 $ 3,083
Apr 18, 5 AM $ 0.0000345
+0.06%
$ 34,513 $ 3,333
Apr 18, 4 AM $ 0.0000348
-0.32%
$ 34,776 $ 3,371
Apr 18, 3 AM $ 0.0000352
+0.10%
$ 35,232 $ 3,347
Apr 18, 2 AM $ 0.0000354
-5.56%
$ 35,354 $ 3,638
Apr 18, 1 AM $ 0.0000399
+0.07%
$ 39,909 $ 3,821
Apr 18, 12 AM $ 0.0000384
+0.09%
$ 38,419 $ 3,294
Apr 17, 11 PM $ 0.0000385
-0.13%
$ 38,521 $ 3,474
Apr 17, 10 PM $ 0.0000385
+0.15%
$ 38,535 $ 3,466
Apr 17, 9 PM $ 0.0000385
+0.49%
$ 38,531 $ 3,454
Apr 17, 8 PM $ 0.0000386
-0.06%
$ 38,615 $ 3,480
Apr 17, 7 PM $ 0.0000385
+0.07%
$ 38,541 $ 3,474
Apr 17, 6 PM $ 0.0000386
-0.19%
$ 38,577 $ 3,538
Apr 17, 5 PM $ 0.0000389
-0.21%
$ 38,903 $ 3,568
Apr 17, 4 PM $ 0.0000388
-1.58%
$ 38,818 $ 3,871
Apr 17, 3 PM $ 0.0000395
+8.15%
$ 39,492 $ 3,454
Apr 17, 2 PM $ 0.0000384
+0.49%
$ 38,426 $ 3,407
Apr 17, 1 PM $ 0.0000367
+0.22%
$ 36,667 $ 3,385
Apr 17, 12 PM $ 0.0000366
+0.10%
$ 36,554 $ 3,554
Apr 17, 11 AM $ 0.0000364
+0.02%
$ 36,369 $ 3,666
Apr 17, 10 AM $ 0.0000367
-0.11%
$ 36,732 $ 3,744
Apr 17, 9 AM $ 0.0000369
+0.86%
$ 36,867 $ 3,996
Apr 17, 8 AM $ 0.0000376
+0.00%
$ 37,612 $ 3,412
Apr 17, 7 AM $ 0.0000327
+0.00%
$ 32,684 $ 2,304
Apr 17, 6 AM $ 0.0000348
-0.04%
$ 34,782 $ 2,064
Apr 17, 5 AM $ 0.0000341
-0.38%
$ 34,134 $ 2,455
Apr 17, 4 AM $ 0.0000341
+0.21%
$ 34,138 $ 2,544
Apr 17, 3 AM $ 0.0000341
+0.11%
$ 34,136 $ 2,546
Apr 17, 2 AM $ 0.0000357
-0.07%
$ 35,675 $ 2,867
Apr 17, 1 AM $ 0.0000359
+0.23%
$ 35,945 $ 2,994
Apr 17, 12 AM $ 0.0000327
-0.01%
$ 32,675 $ 2,761
Apr 16, 11 PM $ 0.0000326
-0.20%
$ 32,624 $ 2,573
Apr 16, 10 PM $ 0.0000327
+0.43%
$ 32,746 $ 2,577
Apr 16, 9 PM $ 0.0000328
-0.33%
$ 32,785 $ 2,600
Apr 16, 8 PM $ 0.0000331
-1.72%
$ 33,072 $ 2,660