B Historical Data

B Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0000334
+5.61%
$ 33,442 $ 2,499
Apr 16, 6 PM $ 0.0000315
+0.96%
$ 31,512 $ 2,422
Apr 16, 5 PM $ 0.0000321
-6.08%
$ 32,104 $ 2,662
Apr 16, 4 PM $ 0.0000342
-1.71%
$ 34,229 $ 2,516
Apr 16, 3 PM $ 0.0000345
-2.13%
$ 34,483 $ 3,428
Apr 16, 2 PM $ 0.0000348
+5.57%
$ 34,814 $ 3,632
Apr 16, 1 PM $ 0.0000311
-1.23%
$ 31,104 $ 3,799
Apr 16, 12 PM $ 0.0000315
-1.30%
$ 31,467 $ 5,315
Apr 16, 11 AM $ 0.0000329
-0.12%
$ 32,893 $ 5,458
Apr 16, 10 AM $ 0.0000326
-0.57%
$ 32,645 $ 5,448
Apr 16, 9 AM $ 0.0000332
-2.09%
$ 33,216 $ 5,262
Apr 16, 8 AM $ 0.0000357
-0.37%
$ 35,696 $ 5,487
Apr 16, 7 AM $ 0.0000358
+0.00%
$ 35,830 $ 6,194
Apr 16, 5 AM $ 0.0000404
+3.72%
$ 40,351 $ 6,116
Apr 16, 4 AM $ 0.0000405
-0.01%
$ 40,511 $ 6,361
Apr 16, 3 AM $ 0.0000405
-0.12%
$ 40,498 $ 7,048
Apr 16, 2 AM $ 0.000042
+0.56%
$ 41,957 $ 12,661
Apr 16, 1 AM $ 0.0000414
+0.58%
$ 41,373 $ 12,766
Apr 16, 12 AM $ 0.0000411
+3.67%
$ 41,090 $ 12,674
Apr 15, 11 PM $ 0.0000397
-3.44%
$ 39,676 $ 14,115
Apr 15, 10 PM $ 0.000041
+0.61%
$ 40,984 $ 17,591
Apr 15, 9 PM $ 0.0000409
-0.24%
$ 40,855 $ 17,685
Apr 15, 8 PM $ 0.0000411
-0.20%
$ 41,143 $ 17,804
Apr 15, 7 PM $ 0.0000411
+0.00%
$ 41,050 $ 24,252
Apr 15, 12 PM $ 0.0000476
-2.98%
$ 47,604 $ 18,719
Apr 15, 11 AM $ 0.000049
+0.25%
$ 48,998 $ 18,753
Apr 15, 10 AM $ 0.0000467
+0.23%
$ 46,692 $ 18,015
Apr 15, 9 AM $ 0.0000466
+3.98%
$ 46,608 $ 17,491
Apr 15, 8 AM $ 0.0000447
+0.00%
$ 44,715 $ 28,027
Apr 15, 1 AM $ 0.0000784
+3.42%
$ 78,406 $ 41,392
Apr 15, 12 AM $ 0.0000727
-9.29%
$ 72,684 $ 43,030
Apr 14, 11 PM $ 0.0000867
+10.47%
$ 86,740 $ 41,354
Apr 14, 10 PM $ 0.0000789
+0.13%
$ 78,871 $ 33,223
Apr 14, 9 PM $ 0.0000789
-0.01%
$ 78,845 $ 33,290
Apr 14, 8 PM $ 0.0000791
-0.01%
$ 79,117 $ 33,405
Apr 14, 7 PM $ 0.0000793
-0.25%
$ 79,311 $ 33,568
Apr 14, 4 PM $ 0.0000864
+0.00%
$ 86,394 $ 30,990
Apr 14, 3 PM $ 0.0000816
-1.35%
$ 81,633 $ 31,236
Apr 14, 2 PM $ 0.0000961
+3.69%
$ 96,124 $ 34,442
Apr 14, 1 PM $ 0.0000943
+5.85%
$ 94,293 $ 32,164
Apr 14, 12 PM $ 0.0000891
-1.17%
$ 89,094 $ 32,359
Apr 14, 11 AM $ 0.00009
+2.02%
$ 89,947 $ 31,519
Apr 14, 10 AM $ 0.0000861
-0.82%
$ 86,135 $ 30,825
Apr 14, 3 AM $ 0.0000597
+0.00%
$ 59,732 $ 1,084
Apr 14, 2 AM $ 0.0000597
+3.49%
$ 59,724 $ 1,048
Apr 14, 1 AM $ 0.0000579
-0.17%
$ 57,847 $ 1,032
Apr 14, 12 AM $ 0.0000582
+0.08%
$ 58,174 $ 1,023
Apr 13, 11 PM $ 0.000058
+0.58%
$ 58,022 $ 1,016
Apr 13, 10 PM $ 0.0000573
+0.98%
$ 57,302 $ 1,052
Apr 13, 9 PM $ 0.0000568
-0.12%
$ 56,745 $ 1,030