B Historical Data

B Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0000567
+0.17%
$ 56,692 $ 1,026
Apr 13, 7 PM $ 0.0000563
+0.15%
$ 56,254 $ 1,019
Apr 13, 6 PM $ 0.0000566
+0.01%
$ 56,580 $ 1,070
Apr 13, 5 PM $ 0.0000565
-0.08%
$ 56,465 $ 1,059
Apr 13, 4 PM $ 0.0000562
+0.45%
$ 56,148 $ 1,047
Apr 13, 3 PM $ 0.0000564
-0.15%
$ 56,361 $ 1,058
Apr 13, 2 PM $ 0.0000564
+0.70%
$ 56,362 $ 1,049
Apr 13, 1 PM $ 0.000056
+0.52%
$ 55,949 $ 1,043
Apr 13, 12 PM $ 0.0000557
+0.27%
$ 55,693 $ 1,041
Apr 13, 11 AM $ 0.0000555
+0.08%
$ 55,458 $ 1,038
Apr 13, 10 AM $ 0.0000555
-0.06%
$ 55,471 $ 1,040
Apr 13, 9 AM $ 0.0000555
+0.09%
$ 55,518 $ 1,039
Apr 13, 8 AM $ 0.0000558
+0.02%
$ 55,811 $ 1,046
Apr 13, 7 AM $ 0.0000559
-0.10%
$ 55,895 $ 1,050
Apr 13, 1 AM $ 0.0000529
+0.36%
$ 52,935 $ 497
Apr 13, 12 AM $ 0.0000526
+0.23%
$ 52,617 $ 1,001
Apr 12, 11 PM $ 0.0000525
+0.40%
$ 52,508 $ 997
Apr 12, 10 PM $ 0.0000523
-0.92%
$ 52,299 $ 957
Apr 12, 9 PM $ 0.0000527
+0.10%
$ 52,669 $ 954
Apr 12, 8 PM $ 0.0000523
-0.12%
$ 52,293 $ 950
Apr 12, 7 PM $ 0.0000524
+0.14%
$ 52,427 $ 950
Apr 12, 6 PM $ 0.0000521
+0.30%
$ 52,087 $ 971
Apr 12, 5 PM $ 0.0000519
+0.13%
$ 51,879 $ 1,004
Apr 12, 4 PM $ 0.0000518
+0.18%
$ 51,788 $ 1,087
Apr 12, 3 PM $ 0.0000518
+0.39%
$ 51,816 $ 1,750
Apr 12, 2 PM $ 0.000052
+0.10%
$ 52,012 $ 1,762
Apr 12, 1 PM $ 0.000052
-0.41%
$ 52,009 $ 1,771
Apr 12, 12 PM $ 0.0000521
-0.03%
$ 52,127 $ 1,768
Apr 12, 11 AM $ 0.0000521
-0.08%
$ 52,089 $ 1,768
Apr 12, 10 AM $ 0.0000521
-0.05%
$ 52,098 $ 1,768
Apr 12, 9 AM $ 0.0000521
-0.07%
$ 52,124 $ 1,769
Apr 12, 8 AM $ 0.0000521
+0.22%
$ 52,106 $ 1,763
Apr 12, 7 AM $ 0.0000514
+0.06%
$ 51,392 $ 1,730
Apr 12, 6 AM $ 0.0000512
-8.84%
$ 51,164 $ 1,861
Apr 12, 5 AM $ 0.0000561
-0.04%
$ 56,102 $ 1,471
Apr 12, 4 AM $ 0.0000562
-0.25%
$ 56,149 $ 1,638
Apr 12, 3 AM $ 0.0000564
-0.04%
$ 56,393 $ 1,642
Apr 12, 2 AM $ 0.0000564
-0.32%
$ 56,404 $ 1,953
Apr 12, 1 AM $ 0.0000579
+0.01%
$ 57,907 $ 2,003
Apr 12, 12 AM $ 0.000062
-0.09%
$ 62,009 $ 2,147
Apr 11, 11 PM $ 0.000062
-0.50%
$ 61,957 $ 1,566
Apr 11, 10 PM $ 0.0000626
+0.47%
$ 62,589 $ 1,567
Apr 11, 9 PM $ 0.0000624
+0.12%
$ 62,359 $ 1,566
Apr 11, 8 PM $ 0.0000626
-0.34%
$ 62,546 $ 1,578
Apr 11, 7 PM $ 0.0000626
+0.00%
$ 62,561 $ 1,479
Apr 10, 11 PM $ 0.0000529
+0.00%
$ 52,929 $ 814
Apr 10, 10 PM $ 0.0000532
+0.14%
$ 53,157 $ 813
Apr 10, 9 PM $ 0.0000531
-0.09%
$ 53,124 $ 1,095
Apr 10, 8 PM $ 0.0000533
+0.19%
$ 53,287 $ 1,258
Apr 10, 7 PM $ 0.0000534
+0.64%
$ 53,346 $ 1,511