B Historical Data

B Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000053
+0.30%
$ 52,955 $ 1,785
Apr 10, 5 PM $ 0.0000529
+0.16%
$ 52,871 $ 1,943
Apr 10, 4 PM $ 0.0000527
-0.20%
$ 52,703 $ 2,104
Apr 10, 3 PM $ 0.0000532
+0.48%
$ 53,186 $ 2,231
Apr 10, 2 PM $ 0.0000518
+0.98%
$ 51,774 $ 2,161
Apr 10, 1 PM $ 0.0000528
-0.22%
$ 52,815 $ 2,216
Apr 10, 12 PM $ 0.0000533
-0.04%
$ 53,286 $ 2,699
Apr 10, 11 AM $ 0.0000533
+0.42%
$ 53,325 $ 2,823
Apr 10, 10 AM $ 0.0000532
+0.13%
$ 53,244 $ 3,159
Apr 10, 9 AM $ 0.000053
+0.20%
$ 53,040 $ 3,475
Apr 10, 8 AM $ 0.0000546
-0.14%
$ 54,637 $ 3,857
Apr 10, 7 AM $ 0.0000548
-0.05%
$ 54,760 $ 4,092
Apr 10, 6 AM $ 0.0000549
-0.10%
$ 54,897 $ 4,425
Apr 10, 5 AM $ 0.0000548
+0.21%
$ 54,806 $ 4,656
Apr 10, 4 AM $ 0.0000526
+0.04%
$ 52,641 $ 4,654
Apr 10, 3 AM $ 0.0000527
-0.23%
$ 52,722 $ 4,919
Apr 10, 2 AM $ 0.0000528
-0.20%
$ 52,825 $ 5,065
Apr 10, 1 AM $ 0.0000529
+3.40%
$ 52,865 $ 5,173
Apr 10, 12 AM $ 0.0000519
-2.16%
$ 51,904 $ 5,484
Apr 9, 11 PM $ 0.0000533
+0.67%
$ 53,288 $ 6,338
Apr 9, 10 PM $ 0.0000531
-1.13%
$ 53,102 $ 6,553
Apr 9, 9 PM $ 0.0000536
+6.69%
$ 53,598 $ 6,051
Apr 9, 8 PM $ 0.0000503
-1.01%
$ 50,302 $ 6,080
Apr 9, 7 PM $ 0.0000508
-4.81%
$ 50,805 $ 6,283
Apr 9, 6 PM $ 0.0000536
-0.27%
$ 53,588 $ 6,162
Apr 9, 5 PM $ 0.0000537
+6.79%
$ 53,733 $ 5,619
Apr 9, 4 PM $ 0.0000508
-2.29%
$ 50,755 $ 5,760
Apr 9, 3 PM $ 0.0000513
+0.55%
$ 51,324 $ 5,845
Apr 9, 2 PM $ 0.0000511
+3.71%
$ 51,092 $ 5,822
Apr 9, 1 PM $ 0.0000474
+1.34%
$ 47,404 $ 5,558
Apr 9, 12 PM $ 0.0000475
+0.04%
$ 47,483 $ 5,223
Apr 9, 11 AM $ 0.0000475
-0.33%
$ 47,500 $ 5,253
Apr 9, 10 AM $ 0.0000476
+1.70%
$ 47,553 $ 4,967
Apr 9, 9 AM $ 0.0000468
-1.60%
$ 46,822 $ 4,888
Apr 9, 8 AM $ 0.0000474
+1.28%
$ 47,395 $ 4,687
Apr 9, 7 AM $ 0.0000468
-6.27%
$ 46,748 $ 4,758
Apr 9, 6 AM $ 0.00005
+0.68%
$ 49,958 $ 4,595
Apr 9, 5 AM $ 0.0000491
+6.85%
$ 49,049 $ 4,341
Apr 9, 4 AM $ 0.0000459
-9.17%
$ 45,857 $ 4,776
Apr 9, 3 AM $ 0.0000505
+0.00%
$ 50,482 $ 5,049
Apr 8, 11 PM $ 0.0000554
+0.00%
$ 55,386 $ 3,701
Apr 8, 10 PM $ 0.0000537
-4.98%
$ 53,734 $ 3,727
Apr 8, 9 PM $ 0.0000567
+1.74%
$ 56,649 $ 3,462
Apr 8, 8 PM $ 0.0000558
+5.92%
$ 55,746 $ 3,295
Apr 8, 7 PM $ 0.0000527
-3.21%
$ 52,704 $ 3,511
Apr 8, 6 PM $ 0.0000548
-0.16%
$ 54,839 $ 3,560
Apr 8, 5 PM $ 0.0000547
+3.62%
$ 54,734 $ 3,699
Apr 8, 4 PM $ 0.0000528
-4.44%
$ 52,793 $ 3,877
Apr 8, 3 PM $ 0.0000551
+0.27%
$ 55,052 $ 3,650
Apr 8, 2 PM $ 0.0000555
+4.97%
$ 55,457 $ 3,502