AirNFTs Historical Data

AIRT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000132
+0.00%
$ 103,698 $ 109
Today, at 12 PM $ 0.000135
+0.00%
$ 106,434 $ 1
May 13, 1 AM $ 0.000116
+1.46%
$ 90,907 $ 94
May 11, 6 PM $ 0.000107
+0.00%
$ -- $ 1
May 9, 8 PM $ 0.000109
+0.00%
$ 85,840 $ 0
May 7, 10 PM $ 0.00012
+0.00%
$ 94,354 $ 24
May 4, 9 AM $ 0.000123
+0.93%
$ 96,357 $ 53
May 4, 8 AM $ 0.000121
+0.00%
$ 95,466 $ 184
May 3, 11 PM $ 0.000126
+0.00%
$ 99,322 $ 200
May 3, 10 PM $ 0.000126
+0.00%
$ 99,322 $ 202
May 3, 8 AM $ 0.000126
+0.38%
$ 99,353 $ 169
May 1, 8 PM $ 0.000124
-0.21%
$ 97,112 $ 132
Apr 27, 4 PM $ 0.00012
+0.00%
$ 94,253 $ 180
Apr 27, 9 AM $ 0.000122
+0.00%
$ 95,543 $ 121
Apr 26, 8 PM $ 0.000123
+0.51%
$ 96,726 $ 122
Apr 25, 8 PM $ 0.000122
+0.00%
$ 95,758 $ 0
Apr 17, 2 PM $ 0.000124
+0.00%
$ 97,085 $ 1
Apr 7, 11 PM $ 0.000118
+0.00%
$ 92,938 $ 0
Apr 3, 10 PM $ 0.000113
+0.00%
$ 89,152 $ 1
Apr 2, 5 AM $ 0.000114
+0.00%
$ 89,326 $ 0
Mar 31, 6 PM $ 0.000119
+0.00%
$ 93,594 $ 0
Mar 27, 4 PM $ 0.00012
+0.00%
$ 94,475 $ 1
Mar 20, 12 PM $ 0.000127
+0.00%
$ 99,850 $ 2
Mar 18, 3 PM $ 0.000128
+0.00%
$ 100,244 $ 1
Mar 17, 4 PM $ 0.000132
-0.28%
$ 103,771 $ 11
Mar 17, 3 PM $ 0.000131
+0.00%
$ 103,324 $ 10
Mar 17, 12 PM $ 0.000132
+0.00%
$ 103,781 $ 7
Mar 17, 4 AM $ 0.000133
+0.00%
$ 104,576 $ 4
Mar 15, 10 PM $ 0.000133
+0.00%
$ 104,161 $ 43
Mar 13, 4 PM $ 0.000131
+0.00%
$ 103,074 $ 26
Mar 13, 3 PM $ 0.000132
+0.00%
$ 103,685 $ 23
Mar 13, 1 PM $ 0.000132
+0.00%
$ 103,987 $ 16
Mar 13, 8 AM $ 0.000131
+0.00%
$ 103,226 $ 13
Mar 12, 4 PM $ 0.000128
+0.00%
$ 100,892 $ 6
Download