AirNFTs Historical Data

AIRT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00012
+5.52%
$ -- $ 305
Mar 2026 $ 0.000119
-7.23%
$ 93,594 $ 90
Sep 2025 $ 0.0001
-44.62%
$ -- $ 20
Aug 2025 $ 0.000148
-21.66%
$ -- $ 3,412
Jul 2025 $ 0.000195
+10.99%
$ 136,613 $ 3,920
May 2025 $ 0.0133
+1,768.95%
$ -- $ 40
Apr 2025 $ 0.0133
+8,086.34%
$ -- $ 595,060
Mar 2025 $ 0.000165
-1.52%
$ 129,385 $ 381,944
Feb 2025 $ 0.000139
-24.44%
$ -- $ 2,055
Jan 2025 $ 0.000183
-16.86%
$ 144,651 $ 18,800
Dec 2024 $ 0.000218
+11.82%
$ 174,411 $ 21,904
Nov 2024 $ 0.000196
-18.00%
$ 154,280 $ 101,170
Oct 2024 $ 0.000248
+2.05%
$ 187,234 $ 6,381
Feb 2024 $ 0.00066
+0.77%
$ -- $ 21,693
Feb 2023 $ 0.0035
-3.07%
$ -- $ 19,581
Download