AirNFTs Historical Data

AIRT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000109
-10.08%
$ -- $ 2
Apr 27 $ 0.000126
+3.96%
$ 99,322 $ 56
Apr 20 $ 0.000122
+0.00%
$ 96,726 $ 0
Apr 13 $ 0.000124
+0.00%
$ -- $ 1
Apr 6 $ 0.000118
+0.00%
$ -- $ 0
Mar 30 $ 0.000113
-4.75%
$ -- $ 2
Mar 23 $ 0.00012
+0.00%
$ -- $ 1
Mar 16 $ 0.000127
-4.52%
$ -- $ 13
Mar 9 $ 0.000133
+3.24%
$ 104,161 $ 75
Sep 8 $ 0.0001
-19.87%
$ -- $ 7
Sep 1 $ 0.0000732
-59.45%
$ 49,019 $ 11
Aug 25 $ 0.000148
-1.06%
$ -- $ 0.1
Aug 18 $ 0.0000473
-49.83%
$ 78,368 $ 4
Aug 11 $ 0.000106
+0.00%
$ -- $ 0.1
Jul 28 $ 0.00145
+643.92%
$ -- $ 3,974
Jul 21 $ 0.000185
+3.71%
$ 194,029 $ 593
Jul 14 $ 0.000173
+1.77%
$ 139,656 $ 1,767
Jul 7 $ 0.000172
+2.24%
$ 169,829 $ 206
Apr 28 $ 0.0133
+1,734.56%
$ -- $ 99
Apr 21 $ 0.000725
-6.27%
$ 569,569 $ 2
Apr 7 $ 136.18
+86.19M%
$ -- $ 277,141
Mar 31 $ 138.05
+86.78M%
$ -- $ 317,865
Mar 24 $ 176.11
+105.28M%
$ -- $ 381,547
Mar 17 $ 0.000169
+0.72%
$ -- $ 185
Mar 10 $ 0.000156
+3.43%
$ -- $ 87
Mar 3 $ 0.000167
+0.01%
$ -- $ 118
Feb 24 $ 0.000139
-22.35%
$ -- $ 349
Feb 17 $ 0.000182
-3.69%
$ -- $ 168
Feb 10 $ 0.000185
+7.50%
$ 148,737 $ 694
Feb 3 $ 0.00018
+8.77%
$ 134,799 $ 593
Jan 27 $ 0.000165
-7.61%
$ 129,908 $ 267
Jan 20 $ 0.000186
-0.37%
$ 140,608 $ 612
Jan 13 $ 0.000194
-12.29%
$ 149,462 $ 3,992
Jan 6 $ 0.0002
-0.21%
$ 171,043 $ 5,374
Dec 30 $ 0.000212
-1.02%
$ 158,848 $ 3,776
Dec 23 $ 0.000222
+8.87%
$ 168,850 $ 844
Dec 16 $ 0.000207
-10.09%
$ 159,833 $ 2,026
Dec 9 $ 0.000228
-3.78%
$ 180,851 $ 11,903
Dec 2 $ 0.000236
+19.98%
$ 186,445 $ 5,107
Nov 25 $ 0.000197
-5.95%
$ 154,841 $ 4,066
Nov 18 $ 0.000206
-0.68%
$ 164,732 $ 27,656
Nov 11 $ 0.000204
-19.78%
$ 161,867 $ 20,025
Nov 4 $ 0.000264
+13.67%
$ 200,386 $ 44,370
Oct 28 $ 0.000232
-3.53%
$ 182,148 $ 1,535
Oct 21 $ 0.000244
-3.79%
$ 188,812 $ 3,792
Oct 14 $ 0.000253
+1.70%
$ 198,829 $ 800
Oct 7 $ 0.000249
+2.63%
$ 196,235 $ 986
Feb 26 $ 0.00066
+0.77%
$ -- $ 21,693
Feb 20 $ 0.0035
-3.07%
$ -- $ 19,581
Download