AirNFTs Historical Data

AIRT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.000189
+3.06%
$ 148,737 $ 29
Feb 15, 2025 $ 0.000185
-2.26%
$ 145,498 $ 34
Feb 14, 2025 $ 0.000189
-1.32%
$ 148,863 $ 56
Feb 13, 2025 $ 0.000192
-3.56%
$ 150,850 $ 168
Feb 12, 2025 $ 0.000198
+10.76%
$ 155,967 $ 135
Feb 11, 2025 $ 0.000179
+1.73%
$ 140,814 $ 73
Feb 10, 2025 $ 0.000176
+2.26%
$ 138,414 $ 228
Feb 9, 2025 $ 0.000172
-4.82%
$ 134,799 $ 90
Feb 8, 2025 $ 0.00018
+11.22%
$ 141,630 $ 93
Feb 7, 2025 $ 0.000165
+0.93%
$ 129,322 $ 39
Feb 6, 2025 $ 0.000163
+0.81%
$ 128,129 $ 41
Feb 5, 2025 $ 0.000162
-0.24%
$ 127,197 $ 23
Feb 4, 2025 $ 0.000162
-2.68%
$ 127,157 $ 124
Feb 3, 2025 $ 0.000165
-0.51%
$ 129,538 $ 273
Feb 2, 2025 $ 0.000165
-6.90%
$ 129,908 $ 109
Feb 1, 2025 $ 0.000183
-0.49%
$ 183,123 $ 22
Jan 31, 2025 $ 0.000184
+0.68%
$ 144,651 $ 12
Jan 30, 2025 $ 0.000183
+1.36%
$ 143,677 $ 9
Jan 29, 2025 $ 0.00018
-0.50%
$ 141,751 $ 26
Jan 28, 2025 $ 0.000181
+0.49%
$ 142,457 $ 22
Jan 27, 2025 $ 0.00018
+0.82%
$ 141,762 $ 67
Jan 26, 2025 $ 0.000179
-3.81%
$ 140,608 $ 86
Jan 25, 2025 $ 0.000186
+1.12%
$ 146,173 $ 46
Jan 24, 2025 $ 0.000184
+0.02%
$ 144,553 $ 12
Jan 23, 2025 $ 0.000182
-1.66%
$ 143,304 $ 97
Jan 22, 2025 $ 0.000186
+1.19%
$ 146,583 $ 132
Jan 21, 2025 $ 0.000186
+0.47%
$ 145,865 $ 22
Jan 20, 2025 $ 0.000186
-0.46%
$ 146,035 $ 302
Jan 19, 2025 $ 0.00019
-0.20%
$ 149,462 $ 3,030
Jan 18, 2025 $ 0.000194
-3.97%
$ 152,537 $ 1,421
Jan 17, 2025 $ 0.000205
+6.11%
$ 161,232 $ 76
Jan 16, 2025 $ 0.0002
-5.88%
$ 156,868 $ 252
Jan 15, 2025 $ 0.000208
+3.90%
$ 163,561 $ 477
Jan 14, 2025 $ 0.000202
+5.41%
$ 159,052 $ 1,766
Jan 13, 2025 $ 0.000198
-10.32%
$ 155,957 $ 0
Jan 12, 2025 $ 0.000218
+11.49%
$ 171,043 $ 36
Jan 11, 2025 $ 0.0002
-1.11%
$ 157,144 $ 24
Jan 10, 2025 $ 0.000205
+0.33%
$ 160,969 $ 18
Jan 9, 2025 $ 0.000223
+2.64%
$ 175,321 $ 4,091
Jan 8, 2025 $ 0.000212
+3.66%
$ 166,595 $ 107
Jan 7, 2025 $ 0.000209
-4.74%
$ 163,921 $ 42
Jan 6, 2025 $ 0.000214
+6.93%
$ 168,387 $ 1,093
Jan 5, 2025 $ 0.000202
-1.81%
$ 158,848 $ 2,164
Jan 4, 2025 $ 0.000212
-3.56%
$ 166,472 $ 3,109
Jan 3, 2025 $ 0.00022
+0.46%
$ 172,864 $ 36
Jan 2, 2025 $ 0.000219
+0.90%
$ 172,103 $ 27
Jan 1, 2025 $ 0.000217
-1.35%
$ 170,484 $ 208
Dec 31, 2024 $ 0.000222
+1.74%
$ 174,411 $ 105
Dec 30, 2024 $ 0.000218
+1.93%
$ 171,423 $ 290
Dec 29, 2024 $ 0.000215
-3.12%
$ 168,850 $ 85