AirNFTs Historical Data

AIRT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000222
+2.83%
$ 174,296 $ 257
Dec 27, 2024 $ 0.000217
+1.09%
$ 170,523 $ 293
Dec 26, 2024 $ 0.000216
-0.88%
$ 169,562 $ 87
Dec 25, 2024 $ 0.000219
+0.16%
$ 171,773 $ 65
Dec 24, 2024 $ 0.000218
-0.07%
$ 171,522 $ 32
Dec 23, 2024 $ 0.000218
+7.21%
$ 171,642 $ 109
Dec 22, 2024 $ 0.000203
-1.89%
$ 159,833 $ 107
Dec 21, 2024 $ 0.000207
-1.26%
$ 162,901 $ 137
Dec 20, 2024 $ 0.000205
-3.74%
$ 161,412 $ 931
Dec 19, 2024 $ 0.000213
-3.41%
$ 167,778 $ 298
Dec 18, 2024 $ 0.000221
-3.08%
$ 173,999 $ 230
Dec 17, 2024 $ 0.00023
+0.72%
$ 181,133 $ 303
Dec 16, 2024 $ 0.000231
+0.30%
$ 181,715 $ 126
Dec 15, 2024 $ 0.00023
+0.51%
$ 180,851 $ 180
Dec 14, 2024 $ 0.000228
-5.62%
$ 178,867 $ 1,694
Dec 13, 2024 $ 0.00024
+4.00%
$ 188,673 $ 3,573
Dec 12, 2024 $ 0.000231
-1.03%
$ 181,186 $ 121
Dec 11, 2024 $ 0.000232
+9.66%
$ 182,169 $ 4,558
Dec 10, 2024 $ 0.000211
-2.11%
$ 166,109 $ 886
Dec 9, 2024 $ 0.000216
-8.59%
$ 169,926 $ 1,070
Dec 8, 2024 $ 0.000237
+0.67%
$ 186,445 $ 1,195
Dec 7, 2024 $ 0.000236
+6.32%
$ 185,199 $ 1,438
Dec 6, 2024 $ 0.000222
+2.02%
$ 174,182 $ 384
Dec 5, 2024 $ 0.000217
-16.54%
$ 170,732 $ 438
Dec 3, 2024 $ 0.000225
+13.93%
$ 176,541 $ 966
Dec 2, 2024 $ 0.000197
+0.18%
$ 154,329 $ 1,882
Dec 1, 2024 $ 0.000197
+1.00%
$ 154,841 $ 168
Nov 30, 2024 $ 0.000196
-0.21%
$ 154,280 $ 191
Nov 29, 2024 $ 0.000196
-2.02%
$ 153,988 $ 831
Nov 28, 2024 $ 0.000199
+1.59%
$ 156,518 $ 166
Nov 27, 2024 $ 0.000196
+2.41%
$ 154,108 $ 583
Nov 26, 2024 $ 0.000192
-5.33%
$ 150,646 $ 1,926
Nov 25, 2024 $ 0.000203
-3.09%
$ 159,747 $ 201
Nov 24, 2024 $ 0.00021
+0.69%
$ 164,732 $ 443
Nov 23, 2024 $ 0.000206
-0.93%
$ 161,965 $ 2,179
Nov 22, 2024 $ 0.000208
-4.41%
$ 163,806 $ 2,591
Nov 21, 2024 $ 0.000218
+10.67%
$ 171,238 $ 3,480
Nov 20, 2024 $ 0.000197
-5.41%
$ 154,691 $ 2,708
Nov 19, 2024 $ 0.000211
+1.98%
$ 165,801 $ 5,756
Nov 18, 2024 $ 0.000207
-0.44%
$ 162,352 $ 10,942
Nov 17, 2024 $ 0.000206
-0.22%
$ 161,867 $ 230
Nov 16, 2024 $ 0.000204
-2.22%
$ 160,678 $ 247
Nov 15, 2024 $ 0.000209
-1.03%
$ 164,219 $ 528
Nov 14, 2024 $ 0.000211
-9.62%
$ 165,713 $ 10,739
Nov 13, 2024 $ 0.000233
-7.88%
$ 183,070 $ 7,702
Nov 12, 2024 $ 0.000253
-3.26%
$ 198,629 $ 197
Nov 11, 2024 $ 0.000262
+2.70%
$ 205,691 $ 612
Nov 10, 2024 $ 0.000255
-3.24%
$ 200,386 $ 3,925
Nov 9, 2024 $ 0.000264
+6.97%
$ 207,214 $ 33,394
Nov 8, 2024 $ 0.000247
-5.31%
$ 193,753 $ 4,474