AirNFTs Historical Data

AIRT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00026
+1.48%
$ 204,421 $ 278
Nov 6, 2024 $ 0.000257
+6.73%
$ 202,100 $ 5,586
Nov 5, 2024 $ 0.000241
+1.89%
$ 189,358 $ 42
Nov 4, 2024 $ 0.000232
+0.07%
$ -- $ 595
Nov 3, 2024 $ 0.000232
-3.50%
$ 182,148 $ 482
Nov 2, 2024 $ 0.000239
-0.52%
$ 187,915 $ 22
Nov 1, 2024 $ 0.00024
+0.58%
$ 188,624 $ 119
Oct 31, 2024 $ 0.000238
-3.93%
$ 187,234 $ 550
Oct 30, 2024 $ 0.000248
-1.76%
$ 194,762 $ 125
Oct 29, 2024 $ 0.000253
+2.58%
$ 198,521 $ 203
Oct 28, 2024 $ 0.000248
+3.31%
$ 195,063 $ 34
Oct 27, 2024 $ 0.00024
-1.53%
$ 188,812 $ 158
Oct 26, 2024 $ 0.000244
-1.39%
$ 191,747 $ 565
Oct 25, 2024 $ 0.000243
-2.34%
$ 190,801 $ 140
Oct 24, 2024 $ 0.000249
+0.72%
$ 195,379 $ 2,687
Oct 23, 2024 $ 0.000246
-2.41%
$ 193,553 $ 248
Oct 22, 2024 $ 0.000255
-0.27%
$ 200,631 $ 42
Oct 21, 2024 $ 0.000256
+0.77%
$ 200,827 $ 109
Oct 20, 2024 $ 0.000253
-0.97%
$ 198,829 $ 29
Oct 19, 2024 $ 0.000254
-0.53%
$ 199,596 $ 10
Oct 18, 2024 $ 0.000256
+0.79%
$ 201,514 $ 0.1
Oct 17, 2024 $ 0.000256
-7.39%
$ 201,464 $ 483
Oct 16, 2024 $ 0.00027
+5.89%
$ 211,886 $ 97
Oct 15, 2024 $ 0.000256
-0.35%
$ 201,472 $ 157
Oct 14, 2024 $ 0.000257
+3.39%
$ 202,128 $ 24
Oct 13, 2024 $ 0.00025
-0.67%
$ 196,235 $ 283
Oct 12, 2024 $ 0.000249
-55.79%
$ 195,878 $ 12
Oct 11, 2024 $ 0.000553
+127.56%
$ 434,311 $ 974
Feb 28, 2024 $ 0.00066
+1.46%
$ -- $ 10,917
Feb 27, 2024 $ 0.00065
-0.70%
$ 510,826 $ 10,776
Feb 25, 2023 $ 0.0035
-0.30%
$ -- $ 9,779
Feb 24, 2023 $ 0.0035
-2.82%
$ 2.75 million $ 9,802
Download