AirNFTs Historical Data

AIRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 106,434 $ 1
May 13, 2026 $ 0.000116
+1.46%
$ -- $ 94
May 11, 2026 $ 0.000107
+0.00%
$ -- $ 1
May 9, 2026 $ 0.000109
+0.00%
$ 85,840 $ 0
May 7, 2026 $ 0.00012
+0.00%
$ 94,354 $ 24
May 4, 2026 $ 0.000123
+0.93%
$ -- $ 53
May 3, 2026 $ 0.000126
+0.35%
$ 99,322 $ 200
May 1, 2026 $ 0.000124
-0.21%
$ 97,112 $ 132
Apr 27, 2026 $ 0.00012
-1.35%
$ -- $ 180
Apr 26, 2026 $ 0.000123
+0.51%
$ 96,726 $ 122
Apr 25, 2026 $ 0.000122
+0.00%
$ 95,758 $ 0
Apr 17, 2026 $ 0.000124
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.000118
+0.00%
$ 92,938 $ 0
Apr 3, 2026 $ 0.000113
+0.00%
$ 89,152 $ 1
Apr 2, 2026 $ 0.000114
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.000119
+0.00%
$ 93,594 $ 0
Mar 27, 2026 $ 0.00012
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.000127
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.000128
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.000132
-0.77%
$ -- $ 11
Mar 15, 2026 $ 0.000133
+0.00%
$ 104,161 $ 43
Mar 13, 2026 $ 0.000131
-0.15%
$ -- $ 26
Mar 12, 2026 $ 0.000128
+0.00%
$ -- $ 6
Sep 9, 2025 $ 0.0001
+6.87%
$ -- $ 3
Sep 8, 2025 $ 0.000098
-21.46%
$ 77,003 $ 4
Sep 7, 2025 $ 0.0000624
-56.54%
$ 49,019 $ 1
Sep 6, 2025 $ 0.0000732
-2.56%
$ 57,521 $ 2
Sep 5, 2025 $ 0.0000943
-2.42%
$ -- $ 1
Sep 4, 2025 $ 0.0000925
+1.79%
$ -- $ 2
Sep 3, 2025 $ 0.0000865
-1.41%
$ 68,011 $ 2
Sep 2, 2025 $ 0.0000896
-50.38%
$ 68,981 $ 4
Aug 26, 2025 $ 0.000148
+50.00%
$ -- $ 0
Aug 25, 2025 $ 0.0000987
-34.04%
$ 77,540 $ 0
Aug 24, 2025 $ 0.0000499
+5.29%
$ 78,368 $ 1
Aug 23, 2025 $ 0.0000473
-10.17%
$ 74,430 $ 1
Aug 21, 2025 $ 0.000154
+207.48%
$ -- $ 1
Aug 20, 2025 $ 0.0001
+6.15%
$ 78,746 $ 2
Aug 13, 2025 $ 0.000106
+0.00%
$ -- $ 0
Aug 12, 2025 $ 0.000106
+0.00%
$ 106,059 $ 0
Aug 3, 2025 $ 0.00145
-34.43%
$ -- $ 2,020
Aug 2, 2025 $ 0.00129
+499.54%
$ 1.28 million $ 1,075
Aug 1, 2025 $ 0.000323
+70.85%
$ 169,651 $ 312
Jul 31, 2025 $ 0.000174
-15.11%
$ 136,613 $ 226
Jul 30, 2025 $ 0.000195
+5.36%
$ 152,992 $ 40
Jul 29, 2025 $ 0.000186
-0.94%
$ 145,944 $ 44
Jul 28, 2025 $ 0.00019
-2.46%
$ 189,973 $ 257
Jul 27, 2025 $ 0.000194
+4.01%
$ 194,029 $ 258
Jul 26, 2025 $ 0.000185
+1.28%
$ 145,216 $ 42
Jul 25, 2025 $ 0.000182
+1.52%
$ 143,430 $ 19
Jul 24, 2025 $ 0.00018
-0.32%
$ 141,349 $ 101
Download