TCC Historical Data

TCC Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0000596
+0.00%
$ 59,600 $ 3
May 25, 12 AM $ 0.0000596
-3.32%
$ 59,581 $ 3
May 24, 10 AM $ 0.0000621
+0.00%
$ 62,088 $ 0.1
May 22, 11 AM $ 0.0000609
+0.00%
$ 60,875 $ 2
May 22, 4 AM $ 0.0000614
+0.00%
$ -- $ 2
May 22, 3 AM $ 0.0000614
+0.98%
$ 61,350 $ 2
May 21, 3 AM $ 0.000062
+0.00%
$ 62,030 $ 0
May 19, 11 AM $ 0.0000603
+0.00%
$ 60,328 $ 2
May 19, 8 AM $ 0.0000614
-0.27%
$ 61,412 $ 0
May 19, 7 AM $ 0.0000598
+0.00%
$ 59,846 $ 0
May 18, 7 PM $ 0.0000604
+0.00%
$ 60,356 $ 0.1
May 17, 12 AM $ 0.000062
+0.00%
$ 61,959 $ 2
May 16, 7 AM $ 0.0000615
+0.00%
$ 61,527 $ 2
May 12, 4 AM $ 0.0000557
+0.00%
$ 55,664 $ 1
May 10, 1 AM $ 0.0000623
+0.00%
$ 62,309 $ 11
May 9, 11 PM $ 0.000061
+0.00%
$ 61,035 $ 11
May 9, 4 PM $ 0.0000533
+0.00%
$ 53,282 $ 10
May 9, 1 PM $ 0.0000701
+0.32%
$ 70,133 $ 13
May 9, 11 AM $ 0.0000712
+0.00%
$ 71,184 $ 14
May 9, 10 AM $ 0.0000674
-0.84%
$ 67,433 $ 15
May 9, 9 AM $ 0.0000681
+5.91%
$ 68,090 $ 10
May 8, 12 PM $ 0.0000589
-8.41%
$ 58,947 $ 19
May 8, 11 AM $ 0.0000661
+0.00%
$ 66,106 $ 15
May 8, 10 AM $ 0.0000647
-2.05%
$ 64,740 $ 15
May 8, 6 AM $ 0.0000654
+0.00%
$ 65,445 $ 21
May 8, 4 AM $ 0.0000695
+0.00%
$ 69,546 $ 38
May 8, 2 AM $ 0.0000672
-3.63%
$ 67,239 $ 39
May 7, 6 PM $ 0.0000716
+2.32%
$ 71,582 $ 39
May 7, 5 PM $ 0.0000684
+0.00%
$ 68,441 $ 39
May 7, 4 PM $ 0.0000679
+0.90%
$ 67,925 $ 39
May 7, 2 PM $ 0.0000676
+3.55%
$ 67,593 $ 39
May 7, 11 AM $ 0.0000598
+0.00%
$ 59,823 $ 38
May 7, 10 AM $ 0.0000597
-0.41%
$ 59,726 $ 38
May 7, 6 AM $ 0.000061
-9.20%
$ 60,988 $ 34
May 7, 5 AM $ 0.0000676
-10.19%
$ 67,579 $ 34
May 7, 4 AM $ 0.0000753
+14.23%
$ 75,256 $ 24
May 7, 3 AM $ 0.0000659
+6.73%
$ 65,910 $ 17
May 6, 5 PM $ 0.0000602
+1.39%
$ 60,206 $ 11
May 6, 2 PM $ 0.0000636
+0.00%
$ 63,624 $ 8
May 6, 1 PM $ 0.0000629
-4.12%
$ 62,929 $ 8
May 6, 9 AM $ 0.0000656
+0.00%
$ 65,631 $ 4
May 6, 5 AM $ 0.0000602
-5.36%
$ 60,170 $ 8
May 5, 1 PM $ 0.000065
+0.00%
$ 65,025 $ 164
May 5, 12 PM $ 0.000065
+0.17%
$ 65,015 $ 163
May 5, 10 AM $ 0.0000644
-4.01%
$ 64,440 $ 161
May 5, 9 AM $ 0.0000671
+2.14%
$ 67,135 $ 164
May 5, 7 AM $ 0.0000698
+0.42%
$ 69,822 $ 166
May 5, 5 AM $ 0.0000712
-0.83%
$ 71,183 $ 171
May 5, 4 AM $ 0.0000715
-0.22%
$ 71,521 $ 165
May 5, 3 AM $ 0.0000762
+0.00%
$ 76,240 $ 169