TCC Historical Data

TCC Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000132
-32.20%
$ 132,321 $ 285
Apr 28 $ 0.000209
-10.74%
$ 194,400 $ 3.08 million
Apr 21 $ 0.000234
-7.52%
$ 233,700 $ 5.5 million
Apr 14 $ 0.000245
-13.49%
$ 230,675 $ 10.96 million
Apr 7 $ 0.000278
+6.73%
$ 282,516 $ 22.89 million
Mar 31 $ 0.00029
-42.63%
$ 260,128 $ 18.29 million
Mar 24 $ 0.000302
-47.15%
$ 454,403 $ 23.4 million
Mar 17 $ 0.00062
-0.59%
$ 570,775 $ 13.3 million
Mar 10 $ 0.000762
+20.00%
$ 623,941 $ 22.17 million
Mar 3 $ 0.00073
-30.48%
$ 630,595 $ 29.16 million
Feb 24 $ 0.00104
-39.89%
$ 1.04 million $ 36.47 million
Feb 17 $ 0.00174
+34.65%
$ 1.75 million $ 17.51 million
Feb 10 $ 0.00175
-79.47%
$ 1.28 million $ 25.45 million
Download