TCC Historical Data

TCC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000948
-0.86%
$ -- $ 130
Dec 28, 2025 $ 0.0000957
+4.15%
$ 95,672 $ 60
Dec 27, 2025 $ 0.000092
+0.46%
$ -- $ 56
Dec 26, 2025 $ 0.0000923
-2.48%
$ 92,293 $ 40
Dec 25, 2025 $ 0.0000949
-3.58%
$ -- $ 36
Dec 24, 2025 $ 0.000097
-3.17%
$ 96,979 $ 33
Dec 23, 2025 $ 0.000102
-0.38%
$ -- $ 27
Dec 21, 2025 $ 0.000102
-0.17%
$ 102,242 $ 26
Dec 20, 2025 $ 0.000108
-7.56%
$ 108,123 $ 21
Dec 19, 2025 $ 0.000115
+6.24%
$ 114,955 $ 13
Dec 14, 2025 $ 0.000108
+0.31%
$ -- $ 68
Dec 11, 2025 $ 0.000103
-3.89%
$ -- $ 63
Dec 9, 2025 $ 0.000108
+0.00%
$ 107,888 $ 58
Dec 8, 2025 $ 0.000108
+0.00%
$ -- $ 56
Dec 7, 2025 $ 0.000106
+0.26%
$ -- $ 53
Dec 6, 2025 $ 0.000109
+2.27%
$ -- $ 50
Dec 5, 2025 $ 0.00011
-1.02%
$ -- $ 30
Dec 4, 2025 $ 0.000117
+6.52%
$ 116,789 $ 33
Dec 3, 2025 $ 0.000112
+3.31%
$ 112,117 $ 3
Dec 2, 2025 $ 0.000101
+0.55%
$ -- $ 2
Nov 30, 2025 $ 0.000109
+8.36%
$ -- $ 47
Nov 29, 2025 $ 0.0000995
+0.55%
$ 99,486 $ 32
Nov 28, 2025 $ 0.0000974
-1.43%
$ 97,382 $ 3
Nov 27, 2025 $ 0.0000984
+1.86%
$ 98,442 $ 53
Nov 26, 2025 $ 0.0000937
-0.68%
$ -- $ 45
Nov 25, 2025 $ 0.0000926
-0.76%
$ 92,612 $ 37
Nov 24, 2025 $ 0.0000911
-0.58%
$ 91,077 $ 27
Nov 23, 2025 $ 0.000091
+2.51%
$ 91,017 $ 21
Nov 22, 2025 $ 0.0000872
-2.34%
$ -- $ 13
Nov 21, 2025 $ 0.0000869
-7.80%
$ -- $ 8
Nov 20, 2025 $ 0.0000946
-1.14%
$ 94,568 $ 4
Nov 19, 2025 $ 0.0000943
-5.05%
$ 94,302 $ 5
Nov 18, 2025 $ 0.0000975
-0.99%
$ -- $ 53
Nov 17, 2025 $ 0.0000973
-9.88%
$ 97,312 $ 51
Nov 16, 2025 $ 0.000106
-2.30%
$ 106,545 $ 40
Nov 15, 2025 $ 0.000109
-1.15%
$ -- $ 17
Nov 14, 2025 $ 0.000108
-1.02%
$ -- $ 868
Nov 13, 2025 $ 0.000116
-0.93%
$ -- $ 909
Nov 5, 2025 $ 0.000134
-12.21%
$ -- $ 2
Nov 3, 2025 $ 0.000186
+0.01%
$ -- $ 0
Oct 25, 2025 $ 0.0002
+0.00%
$ -- $ 2
Oct 24, 2025 $ 0.000218
+0.07%
$ 208,359 $ 1
Oct 13, 2025 $ 0.000352
-7.23%
$ -- $ 2
Oct 8, 2025 $ 0.000367
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.000528
+24.43%
$ 527,970 $ 26
Sep 23, 2025 $ 0.000294
-0.39%
$ 292,572 $ 0
Sep 22, 2025 $ 0.000294
-17.53%
$ 295,158 $ 0
Sep 21, 2025 $ 0.000357
-5.40%
$ 356,882 $ 0
Sep 20, 2025 $ 0.000376
+2.24%
$ 377,571 $ 0
Sep 13, 2025 $ 0.00035
-0.22%
$ -- $ 0