TCC Historical Data

TCC Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0000762
+0.00%
$ 76,240 $ 169
May 5, 2 AM $ 0.0000763
+0.00%
$ 76,325 $ 169
May 5, 1 AM $ 0.0000762
-1.08%
$ 76,229 $ 166
May 5, 12 AM $ 0.0000785
+1.23%
$ 78,491 $ 161
May 4, 11 PM $ 0.0000775
-1.90%
$ 77,532 $ 160
May 4, 10 PM $ 0.0000798
+0.45%
$ 79,764 $ 158
May 4, 9 PM $ 0.0000804
+0.42%
$ 80,429 $ 157
May 4, 7 PM $ 0.00008
-18.47%
$ 79,972 $ 152
May 4, 6 PM $ 0.0000978
-2.84%
$ 97,826 $ 142
May 4, 5 PM $ 0.000101
+11.17%
$ 100,639 $ 148
May 4, 4 PM $ 0.0000906
+3.29%
$ 90,576 $ 133
May 4, 3 PM $ 0.0000885
-4.57%
$ 88,503 $ 132
May 4, 2 PM $ 0.0000924
+23.61%
$ 92,445 $ 115
May 4, 1 PM $ 0.0000757
+15.24%
$ 75,673 $ 15
May 4, 12 PM $ 0.0000612
-4.54%
$ 61,245 $ 4
May 4, 11 AM $ 0.0000637
-0.16%
$ 63,687 $ 4
May 4, 10 AM $ 0.0000634
+2.79%
$ 63,405 $ 3
May 3, 4 PM $ 0.0000622
+0.00%
$ 62,197 $ 0
Apr 25, 7 PM $ 0.0000608
+0.00%
$ 60,757 $ 1
Apr 22, 9 AM $ 0.0000607
-0.02%
$ 60,742 $ 0.1
Apr 21, 3 AM $ 0.0000592
+0.00%
$ 59,220 $ 0.1
Apr 20, 12 AM $ 0.000058
+0.00%
$ 58,029 $ 2
Apr 19, 11 PM $ 0.0000579
+0.00%
$ 57,885 $ 2
Apr 19, 7 PM $ 0.0000589
+0.00%
$ 58,931 $ 2
Apr 19, 1 PM $ 0.0000592
-0.58%
$ 59,182 $ 2
Apr 19, 2 AM $ 0.0000613
+0.00%
$ 61,264 $ 1
Apr 18, 11 PM $ 0.0000615
-0.03%
$ 61,534 $ 1
Apr 18, 10 PM $ 0.0000615
-0.27%
$ 61,468 $ 1
Apr 18, 9 PM $ 0.0000617
+0.42%
$ 61,717 $ 0
Apr 18, 8 PM $ 0.0000613
+0.00%
$ 61,314 $ 0.1
Apr 17, 3 PM $ 0.0000628
+0.00%
$ 62,823 $ 0
Apr 17, 7 AM $ 0.0000613
+0.00%
$ 61,251 $ 0
Apr 17, 5 AM $ 0.0000613
+0.50%
$ 61,303 $ 0
Apr 16, 5 AM $ 0.0000605
+0.18%
$ 60,495 $ 10
Apr 16, 12 AM $ 0.0000602
+0.11%
$ 60,244 $ 10
Apr 15, 7 PM $ 0.0000619
-3.24%
$ 61,896 $ 9
Apr 15, 5 PM $ 0.000061
+0.00%
$ 60,972 $ 4
Apr 15, 2 PM $ 0.0000645
+0.44%
$ 64,477 $ 4
Apr 14, 7 PM $ 0.0000639
+0.00%
$ 63,874 $ 0
Apr 14, 10 AM $ 0.0000642
+0.00%
$ 64,212 $ 0
Apr 14, 9 AM $ 0.0000641
+0.00%
$ 64,081 $ 0.1
Apr 12, 12 PM $ 0.0000616
+0.00%
$ 61,558 $ 0
Apr 12, 5 AM $ 0.0000611
+0.13%
$ 61,141 $ 0
Apr 11, 2 PM $ 0.0000634
+0.00%
$ 63,400 $ 0
Apr 10, 7 AM $ 0.0000628
+0.00%
$ 62,816 $ 2
Apr 10, 6 AM $ 0.0000635
+0.00%
$ 63,514 $ 1
Apr 9, 12 AM $ 0.0000634
+0.00%
$ 63,388 $ 3
Apr 8, 7 PM $ 0.0000636
+0.00%
$ 63,594 $ 3
Apr 8, 3 PM $ 0.0000636
-3.00%
$ 63,573 $ 3
Apr 8, 2 PM $ 0.0000664
+0.00%
$ 66,420 $ 1