TCC Historical Data

TCC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000351
+3.82%
$ 351,097 $ 0
Sep 4, 2025 $ 0.000402
+0.26%
$ 402,156 $ 0.1
Sep 3, 2025 $ 0.000401
+4.51%
$ 401,118 $ 0
Sep 2, 2025 $ 0.000383
-7.07%
$ 383,459 $ 0
Sep 1, 2025 $ 0.0004
-10.74%
$ 399,593 $ 0
Aug 31, 2025 $ 0.000447
+17.37%
$ 447,660 $ 2
Aug 30, 2025 $ 0.000489
-19.03%
$ 488,709 $ 1
Aug 29, 2025 $ 0.000604
+2.28%
$ 603,585 $ 3
Aug 28, 2025 $ 0.000602
-5.39%
$ 602,394 $ 6
Aug 21, 2025 $ 0.000253
+0.21%
$ -- $ 0
Aug 20, 2025 $ 0.000253
-3.16%
$ 252,625 $ 0
Aug 19, 2025 $ 0.000261
+6.43%
$ 261,167 $ 0.1
Aug 18, 2025 $ 0.000245
-4.87%
$ 245,403 $ 0
Aug 17, 2025 $ 0.000258
+2.75%
$ 257,978 $ 0.1
Aug 16, 2025 $ 0.000251
-3.46%
$ 250,895 $ 0.1
Aug 15, 2025 $ 0.00026
-5.07%
$ 260,133 $ 0
Aug 14, 2025 $ 0.000274
-19.04%
$ 273,537 $ 0
Aug 13, 2025 $ 0.000338
+55.93%
$ 337,953 $ 1
Aug 12, 2025 $ 0.000217
+1.62%
$ 216,558 $ 0.1
Aug 5, 2025 $ 0.000213
+0.02%
$ -- $ 0
Aug 4, 2025 $ 0.000213
-2.89%
$ 213,046 $ 0
Aug 3, 2025 $ 0.000219
-89.08%
$ 219,300 $ 0
Aug 2, 2025 $ 0.0029
+1,006.33%
$ 1.58 million $ 37
Aug 1, 2025 $ 0.00044
+87.73%
$ 361,759 $ 8
Jul 31, 2025 $ 0.000293
+9.07%
$ 292,972 $ 9
Jul 30, 2025 $ 0.000233
-8.66%
$ 233,131 $ 6
Jul 29, 2025 $ 0.000255
-0.36%
$ 254,921 $ 85
Jul 28, 2025 $ 0.000255
+16.92%
$ 254,706 $ 35
Jul 27, 2025 $ 0.000217
+3.72%
$ 216,905 $ 21
Jul 26, 2025 $ 0.00021
+3.44%
$ 209,546 $ 38
Jul 25, 2025 $ 0.000202
-0.90%
$ 202,481 $ 48
Jul 24, 2025 $ 0.000204
+0.48%
$ 204,464 $ 5
Jul 23, 2025 $ 0.000203
-17.40%
$ 202,901 $ 61
Jul 22, 2025 $ 0.000246
+20.66%
$ 245,637 $ 53
Jul 21, 2025 $ 0.000203
+14.12%
$ 203,444 $ 24
Jul 20, 2025 $ 0.000178
+24.20%
$ 177,815 $ 163
Jul 19, 2025 $ 0.000143
-1.39%
$ 143,172 $ 2
Jul 18, 2025 $ 0.000145
-2.27%
$ 144,888 $ 26
Jul 17, 2025 $ 0.000149
-2.77%
$ 148,669 $ 9
Jul 16, 2025 $ 0.000153
+3.57%
$ 153,025 $ 35
Jul 15, 2025 $ 0.000148
-7.33%
$ 148,076 $ 28
Jul 14, 2025 $ 0.000156
-5.89%
$ 155,683 $ 18
Jul 13, 2025 $ 0.000165
+0.65%
$ 165,207 $ 0
Jul 12, 2025 $ 0.000164
-0.76%
$ 163,840 $ 23
Jul 11, 2025 $ 0.000165
+5.41%
$ 164,959 $ 28
Jul 10, 2025 $ 0.000161
-4.52%
$ 161,207 $ 14
Jul 9, 2025 $ 0.000169
+0.42%
$ 169,132 $ 1
Jun 28, 2025 $ 0.000148
+0.01%
$ -- $ 0.01
Jun 21, 2025 $ 0.000182
-0.07%
$ -- $ 0
Jun 20, 2025 $ 0.000183
-6.91%
$ 182,533 $ 0