TCC Historical Data

TCC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0000664
+0.00%
$ 66,420 $ 1
Apr 4, 5 AM $ 0.0000617
+0.22%
$ 61,709 $ 2
Apr 2, 7 AM $ 0.0000638
-0.52%
$ 63,818 $ 1
Apr 1, 4 PM $ 0.0000665
+0.00%
$ 66,459 $ 1
Mar 31, 3 PM $ 0.0000676
+0.06%
$ 67,550 $ 21
Mar 31, 2 PM $ 0.0000677
+0.00%
$ 67,685 $ 21
Mar 31, 12 AM $ 0.0000645
+0.04%
$ 64,531 $ 15
Mar 30, 5 PM $ 0.0000667
-0.03%
$ 66,702 $ 6
Mar 30, 4 PM $ 0.0000659
-0.77%
$ 65,891 $ 2
Mar 30, 3 PM $ 0.000067
+0.50%
$ 66,952 $ 2
Mar 30, 2 PM $ 0.0000665
+1.02%
$ 66,519 $ 1
Mar 30, 12 PM $ 0.0000667
+0.14%
$ 66,724 $ 0
Mar 27, 3 PM $ 0.0000663
+9.74%
$ 66,286 $ 6
Mar 27, 2 PM $ 0.0000604
-0.19%
$ 60,391 $ 2
Mar 26, 12 PM $ 0.0000636
+0.00%
$ 63,561 $ 15
Mar 26, 10 AM $ 0.0000629
+0.05%
$ 62,923 $ 19
Mar 24, 1 AM $ 0.0000642
-0.06%
$ 64,246 $ 7
Mar 23, 8 PM $ 0.0000644
+0.00%
$ 64,385 $ 7
Mar 23, 6 PM $ 0.0000625
+0.00%
$ 62,460 $ 6
Mar 23, 4 AM $ 0.0000625
+0.00%
$ 62,525 $ 0
Mar 22, 4 PM $ 0.0000632
+0.00%
$ 63,212 $ 0.1
Mar 21, 2 PM $ 0.0000659
+0.05%
$ 65,879 $ 2
Mar 20, 11 PM $ 0.0000654
+0.00%
$ 65,412 $ 1
Mar 20, 8 PM $ 0.0000652
-2.43%
$ 65,190 $ 1
Mar 19, 6 PM $ 0.0000668
+0.00%
$ 66,816 $ 1
Mar 19, 3 PM $ 0.0000664
+0.91%
$ 66,428 $ 1
Mar 18, 11 PM $ 0.0000674
+0.00%
$ 67,399 $ 2
Mar 18, 5 PM $ 0.0000669
+0.00%
$ 66,875 $ 2
Mar 18, 2 PM $ 0.0000681
+0.00%
$ 68,134 $ 2
Mar 18, 2 AM $ 0.0000687
+0.00%
$ 68,679 $ 8
Mar 17, 4 PM $ 0.0000701
+0.16%
$ 70,059 $ 9
Mar 17, 10 AM $ 0.0000702
-1.68%
$ 70,162 $ 9
Mar 17, 6 AM $ 0.0000752
+0.03%
$ 75,175 $ 3
Mar 17, 5 AM $ 0.0000758
+0.00%
$ 75,766 $ 2
Mar 16, 11 PM $ 0.0000777
+1.16%
$ 77,664 $ 20
Mar 16, 10 PM $ 0.0000766
+0.00%
$ 76,645 $ 18
Mar 16, 7 AM $ 0.0000768
+0.00%
$ 76,764 $ 19
Mar 16, 5 AM $ 0.0000775
-11.62%
$ 77,498 $ 16
Mar 16, 4 AM $ 0.0000878
+12.24%
$ 87,757 $ 8
Mar 15, 4 AM $ 0.000073
+0.00%
$ 72,969 $ 2
Mar 14, 9 AM $ 0.0000714
+0.00%
$ 71,374 $ 1
Mar 13, 5 AM $ 0.0000717
+0.00%
$ 71,683 $ 0
Mar 11, 4 PM $ 0.0000703
+3.86%
$ 70,268 $ 1
Mar 11, 3 PM $ 0.000068
-0.13%
$ 67,971 $ 0
Mar 8, 12 PM $ 0.0000635
+0.00%
$ 63,548 $ 2
Mar 7, 5 PM $ 0.000064
+0.00%
$ 64,017 $ 2
Mar 7, 4 PM $ 0.000064
+0.00%
$ 64,039 $ 2
Mar 7, 4 AM $ 0.0000657
+0.00%
$ 65,720 $ 0
Mar 5, 12 PM $ 0.0000689
+0.00%
$ 68,910 $ 0.1
Mar 4, 6 AM $ 0.0000677
+0.01%
$ 67,662 $ 2