TCC Historical Data

TCC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000196
+4.74%
$ 195,856 $ 0.1
Jun 11, 2025 $ 0.000164
+0.38%
$ -- $ 0
Jun 10, 2025 $ 0.000164
-5.30%
$ 163,786 $ 0
Jun 9, 2025 $ 0.000173
+0.10%
$ 172,970 $ 0
Jun 6, 2025 $ 0.000159
-0.36%
$ -- $ 0
Jun 5, 2025 $ 0.000159
+0.34%
$ 159,382 $ 0
May 21, 2025 $ 0.0000975
+0.93%
$ -- $ 41
May 20, 2025 $ 0.0000966
+0.00%
$ 96,600 $ 24
May 19, 2025 $ 0.0000966
+0.00%
$ 96,600 $ 8
May 18, 2025 $ 0.0000966
-19.50%
$ 96,600 $ 19
May 17, 2025 $ 0.00012
+0.00%
$ 120,000 $ 5
May 16, 2025 $ 0.00012
+0.00%
$ 120,000 $ 5
May 15, 2025 $ 0.00012
-13.34%
$ 120,000 $ 104
May 14, 2025 $ 0.000139
-11.61%
$ 138,529 $ 1,060
May 13, 2025 $ 0.000157
-6.15%
$ 156,826 $ 0
May 12, 2025 $ 0.00017
+28.51%
$ 169,977 $ 52
May 11, 2025 $ 0.000132
+0.12%
$ 132,321 $ 3
May 10, 2025 $ 0.000132
+1.79%
$ 132,285 $ 9
May 9, 2025 $ 0.00013
+0.04%
$ 130,018 $ 9
May 8, 2025 $ 0.00013
+7.46%
$ 129,811 $ 239
May 7, 2025 $ 0.000121
+0.39%
$ 120,855 $ 20
May 6, 2025 $ 0.00012
-31.17%
$ 120,388 $ 10
May 5, 2025 $ 0.000174
-10.56%
$ 174,497 $ 0.01
May 4, 2025 $ 0.000194
-7.65%
$ 194,400 $ 535,834
May 3, 2025 $ 0.000209
-2.56%
$ 209,500 $ 512,368
May 2, 2025 $ 0.000215
-1.56%
$ 215,100 $ 502,761
May 1, 2025 $ 0.000221
+2.55%
$ 218,400 $ 515,028
Apr 30, 2025 $ 0.000215
-1.83%
$ 214,500 $ 525,570
Apr 29, 2025 $ 0.000226
-2.17%
$ 225,800 $ 534,693
Apr 28, 2025 $ 0.000231
-1.49%
$ 231,200 $ 494,549
Apr 27, 2025 $ 0.000234
-3.23%
$ 233,700 $ 518,764
Apr 26, 2025 $ 0.000241
+2.77%
$ 241,300 $ 526,279
Apr 25, 2025 $ 0.000235
+0.51%
$ 234,600 $ 513,186
Apr 24, 2025 $ 0.000233
+0.43%
$ 233,200 $ 531,809
Apr 23, 2025 $ 0.000232
-17.37%
$ 232,200 $ 512,975
Apr 22, 2025 $ 0.000281
+20.59%
$ 281,100 $ 538,056
Apr 21, 2025 $ 0.000233
-7.97%
$ 232,565 $ 2.36 million
Apr 20, 2025 $ 0.000231
-5.60%
$ 230,675 $ 1.72 million
Apr 19, 2025 $ 0.000245
-3.26%
$ 244,691 $ 1.27 million
Apr 18, 2025 $ 0.000253
-12.97%
$ 252,965 $ 1.77 million
Apr 17, 2025 $ 0.00029
+0.20%
$ 290,473 $ 1.65 million
Apr 16, 2025 $ 0.000351
+42.21%
$ 351,301 $ 1.78 million
Apr 15, 2025 $ 0.000247
-5.09%
$ 247,038 $ 1.9 million
Apr 14, 2025 $ 0.000261
-7.89%
$ 260,547 $ 2.58 million
Apr 13, 2025 $ 0.000283
+1.48%
$ 282,516 $ 2.32 million
Apr 12, 2025 $ 0.000278
+2.68%
$ 278,267 $ 1.83 million
Apr 11, 2025 $ 0.000271
-3.16%
$ 271,014 $ 2.15 million
Apr 10, 2025 $ 0.00028
-1.26%
$ 279,766 $ 2.84 million
Apr 9, 2025 $ 0.000283
+4.96%
$ 283,415 $ 5.1 million
Apr 8, 2025 $ 0.00027
-6.17%
$ 270,141 $ 3.18 million