TCC Historical Data

TCC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0000674
+0.00%
$ 67,429 $ 0
Mar 2, 9 AM $ 0.0000635
+0.00%
$ 63,538 $ 0
Mar 1, 4 PM $ 0.0000643
+0.00%
$ 64,343 $ 3
Mar 1, 2 PM $ 0.0000638
+0.00%
$ 63,807 $ 2
Feb 21, 5 PM $ 0.0000624
+0.00%
$ 62,402 $ 1
Feb 17, 9 PM $ 0.0000631
+0.00%
$ 63,108 $ 1
Feb 17, 11 AM $ 0.000063
+0.00%
$ 63,025 $ 1
Feb 17, 1 AM $ 0.0000641
+0.00%
$ 64,059 $ 1
Feb 16, 11 PM $ 0.0000651
+0.00%
$ 65,136 $ 1
Feb 12, 3 PM $ 0.0000649
+0.00%
$ 64,923 $ 0.1
Feb 12, 5 AM $ 0.0000652
+0.00%
$ 65,228 $ 0
Feb 10, 10 PM $ 0.0000654
+0.00%
$ 65,445 $ 1
Feb 9, 7 PM $ 0.0000671
+0.00%
$ 67,101 $ 0
Feb 6, 6 PM $ 0.0000682
+0.00%
$ 68,175 $ 2
Feb 6, 1 AM $ 0.0000652
+0.00%
$ 65,159 $ 1
Feb 5, 2 AM $ 0.0000741
+0.00%
$ 74,051 $ 1
Feb 4, 12 PM $ 0.0000779
-2.46%
$ 77,926 $ 2
Jan 28, 4 AM $ 0.0000956
+0.00%
$ 95,562 $ 0
Jan 26, 1 AM $ 0.0000926
+0.00%
$ 92,638 $ 0.1
Jan 25, 6 AM $ 0.0000935
+0.00%
$ 93,516 $ 0
Jan 24, 5 PM $ 0.0000942
+0.00%
$ 94,154 $ 3
Jan 24, 1 PM $ 0.0000944
+0.02%
$ 94,442 $ 3
Jan 22, 11 PM $ 0.0000981
+0.00%
$ 98,092 $ 0.1
Jan 21, 7 AM $ 0.0000972
-0.36%
$ 97,169 $ 0
Jan 19, 10 PM $ 0.000102
-0.01%
$ 102,479 $ 0
Jan 19, 9 AM $ 0.000102
+0.00%
$ 102,464 $ 0
Jan 19, 6 AM $ 0.000102
+0.00%
$ 102,444 $ 0
Jan 17, 7 PM $ 0.000106
+0.80%
$ 105,942 $ 9
Jan 17, 6 PM $ 0.000106
+0.00%
$ 105,515 $ 9
Jan 17, 5 PM $ 0.000105
+0.05%
$ 105,103 $ 9
Jan 17, 3 PM $ 0.000104
-0.01%
$ 104,155 $ 9
Jan 17, 1 PM $ 0.000103
+6.55%
$ 102,932 $ 5
Jan 16, 7 AM $ 0.0000958
+0.00%
$ 95,763 $ 2
Jan 15, 10 PM $ 0.0000949
+0.00%
$ 94,854 $ 0
Jan 15, 5 PM $ 0.0000976
+0.00%
$ 97,648 $ 0
Jan 14, 1 PM $ 0.0000977
-0.15%
$ 97,671 $ 7
Jan 14, 11 AM $ 0.0000971
+0.00%
$ 97,066 $ 3
Jan 14, 9 AM $ 0.0000975
+0.08%
$ 97,522 $ 3
Jan 12, 6 PM $ 0.0000971
+0.00%
$ -- $ 32
Jan 12, 5 PM $ 0.000097
-0.05%
$ 96,964 $ 32
Jan 12, 11 AM $ 0.0000998
+2.16%
$ 99,830 $ 30
Jan 12, 7 AM $ 0.0000976
+0.00%
$ 97,623 $ 28
Jan 12, 5 AM $ 0.0000978
-0.10%
$ 97,794 $ 28
Jan 12, 4 AM $ 0.0000979
-0.18%
$ 97,919 $ 28
Jan 12, 3 AM $ 0.0000982
+0.10%
$ 98,202 $ 27
Jan 11, 11 PM $ 0.0000974
+0.00%
$ 97,429 $ 27
Jan 11, 8 PM $ 0.0000979
+0.00%
$ 97,892 $ 27
Jan 11, 7 PM $ 0.0000981
+0.24%
$ 98,064 $ 27
Jan 11, 6 PM $ 0.0000978
-0.17%
$ 97,757 $ 27
Jan 11, 5 PM $ 0.0000979
+0.00%
$ 97,898 $ 25