TCC Historical Data

TCC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000288
+10.46%
$ 288,002 $ 7.79 million
Apr 6, 2025 $ 0.00026
-10.13%
$ 260,128 $ 3.42 million
Apr 5, 2025 $ 0.00029
-5.55%
$ 289,683 $ 1.36 million
Apr 4, 2025 $ 0.000307
+2.12%
$ 306,795 $ 3.61 million
Apr 3, 2025 $ 0.0003
-1.44%
$ 300,412 $ 2.92 million
Apr 2, 2025 $ 0.000302
-11.12%
$ 302,461 $ 4.87 million
Apr 1, 2025 $ 0.000339
-14.45%
$ 339,037 $ 2.51 million
Mar 31, 2025 $ 0.000396
-21.61%
$ 395,815 $ 3.02 million
Mar 30, 2025 $ 0.000454
+50.80%
$ 454,403 $ 2.56 million
Mar 29, 2025 $ 0.000302
-24.03%
$ 301,643 $ 2.36 million
Mar 28, 2025 $ 0.000398
-16.32%
$ 397,713 $ 3.44 million
Mar 27, 2025 $ 0.000462
+14.26%
$ 461,992 $ 3.67 million
Mar 26, 2025 $ 0.000404
+5.54%
$ 403,775 $ 8.59 million
Mar 25, 2025 $ 0.000382
-21.82%
$ 382,474 $ 2.71 million
Mar 24, 2025 $ 0.000489
-14.29%
$ 489,201 $ 2.64 million
Mar 23, 2025 $ 0.000571
-6.89%
$ 570,775 $ 1.56 million
Mar 22, 2025 $ 0.00062
-10.26%
$ 620,243 $ 1.31 million
Mar 21, 2025 $ 0.000691
+3.32%
$ 690,804 $ 1.75 million
Mar 20, 2025 $ 0.000669
+0.29%
$ 668,608 $ 1.92 million
Mar 19, 2025 $ 0.000666
-21.08%
$ 665,847 $ 2.68 million
Mar 18, 2025 $ 0.000844
+8.56%
$ 843,697 $ 2.11 million
Mar 17, 2025 $ 0.000779
+24.83%
$ 778,852 $ 3.52 million
Mar 16, 2025 $ 0.000624
-17.81%
$ 623,941 $ 4.87 million
Mar 15, 2025 $ 0.000762
+28.67%
$ 761,801 $ 1.53 million
Mar 14, 2025 $ 0.000607
-6.43%
$ 607,496 $ 2.61 million
Mar 13, 2025 $ 0.000649
-5.01%
$ 649,095 $ 2.7 million
Mar 12, 2025 $ 0.000683
+6.58%
$ 683,314 $ 3.59 million
Mar 11, 2025 $ 0.000641
+0.56%
$ 641,126 $ 5.55 million
Mar 10, 2025 $ 0.000638
+0.42%
$ 637,528 $ 6.19 million
Mar 9, 2025 $ 0.000631
-13.67%
$ 630,595 $ 3.49 million
Mar 8, 2025 $ 0.00073
-9.59%
$ 730,258 $ 2.22 million
Mar 7, 2025 $ 0.000808
-3.31%
$ 807,675 $ 4.82 million
Mar 6, 2025 $ 0.000835
-2.30%
$ 835,315 $ 2.81 million
Mar 5, 2025 $ 0.000861
+5.21%
$ 861,432 $ 2.8 million
Mar 4, 2025 $ 0.000819
-6.68%
$ 818,806 $ 8.6 million
Mar 3, 2025 $ 0.000877
-16.48%
$ 877,388 $ 7.91 million
Mar 2, 2025 $ 0.00104
-12.40%
$ 1.04 million $ 6.57 million
Mar 1, 2025 $ 0.00119
-26.46%
$ 1.19 million $ 2.13 million
Feb 28, 2025 $ 0.00162
+48.76%
$ 1.62 million $ 6.79 million
Feb 27, 2025 $ 0.00109
-5.26%
$ 1.09 million $ 3.22 million
Feb 26, 2025 $ 0.00115
-9.57%
$ 1.15 million $ 4.46 million
Feb 25, 2025 $ 0.00127
-9.07%
$ 1.27 million $ 7.57 million
Feb 24, 2025 $ 0.00139
-19.84%
$ 1.39 million $ 5.73 million
Feb 23, 2025 $ 0.00175
-6.42%
$ 1.75 million $ 1.77 million
Feb 22, 2025 $ 0.00174
-3.01%
$ 1.74 million $ 1.93 million
Feb 21, 2025 $ 0.00182
-24.67%
$ 1.82 million $ 3.91 million
Feb 20, 2025 $ 0.00245
-28.02%
$ 2.45 million $ 2.26 million
Feb 19, 2025 $ 0.0034
+33.76%
$ 3.4 million $ 2.24 million
Feb 18, 2025 $ 0.00264
+33.71%
$ 2.64 million $ 3.43 million
Feb 17, 2025 $ 0.00197
+52.90%
$ 1.97 million $ 3.74 million