TCC Historical Data

TCC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0001
+0.00%
$ 100,099 $ 23
Jan 10, 6 PM $ 0.0001
+0.00%
$ 100,384 $ 23
Jan 10, 5 PM $ 0.0001
+0.00%
$ 100,275 $ 22
Jan 10, 10 AM $ 0.000102
+0.00%
$ 101,920 $ 23
Jan 9, 9 AM $ 0.0001
+0.00%
$ 100,237 $ 16
Jan 9, 6 AM $ 0.000103
+0.00%
$ 102,985 $ 16
Jan 9, 5 AM $ 0.000103
-0.58%
$ 102,997 $ 16
Jan 9, 2 AM $ 0.000105
+0.00%
$ 105,126 $ 14
Jan 8, 10 PM $ 0.000105
+0.00%
$ 104,842 $ 13
Jan 8, 6 AM $ 0.000104
+0.00%
$ 104,322 $ 12
Jan 8, 3 AM $ 0.000105
+0.00%
$ 104,780 $ 12
Jan 8, 2 AM $ 0.000105
+0.52%
$ 104,619 $ 12
Jan 8, 12 AM $ 0.000107
+0.00%
$ 107,425 $ 2
Jan 7, 3 PM $ 0.000109
+0.00%
$ 108,518 $ 2
Jan 7, 8 AM $ 0.000111
+0.00%
$ 111,171 $ 1
Jan 6, 8 AM $ 0.00011
-0.04%
$ 110,153 $ 5
Jan 6, 3 AM $ 0.000106
+0.00%
$ 105,718 $ 6
Jan 5, 11 AM $ 0.000103
+0.00%
$ 103,083 $ 2
Jan 5, 9 AM $ 0.000103
+0.00%
$ -- $ 0
Jan 4, 8 AM $ 0.0001
-0.31%
$ 100,454 $ 0
Jan 3, 3 PM $ 0.000096
-0.57%
$ 96,002 $ 5
Jan 3, 6 AM $ 0.0000973
+0.00%
$ 97,253 $ 3
Jan 3, 12 AM $ 0.0000958
+0.00%
$ 95,769 $ 2
Jan 2, 1 AM $ 0.0000934
+0.00%
$ 93,361 $ 7
Jan 1, 12 PM $ 0.0000919
+0.00%
$ 91,913 $ 4
Jan 1, 8 AM $ 0.0000955
+0.13%
$ 95,455 $ 4
Jan 1, 5 AM $ 0.0000958
+0.39%
$ 95,773 $ 3
Dec 31, 1 AM $ 0.0000961
+0.00%
$ 96,073 $ 179
Dec 31, 12 AM $ 0.0000963
-1.50%
$ 96,287 $ 179
Dec 30, 4 PM $ 0.0000962
+0.00%
$ 96,189 $ 178
Dec 30, 5 AM $ 0.0000959
+0.00%
$ -- $ 177
Dec 30, 3 AM $ 0.0000959
+0.00%
$ 95,875 $ 176
Dec 29, 3 PM $ 0.0000948
+0.51%
$ 94,844 $ 130
Dec 29, 10 AM $ 0.0000763
+0.00%
$ 76,293 $ 127
Dec 29, 1 AM $ 0.0000957
+0.00%
$ 95,665 $ 60
Dec 28, 7 PM $ 0.0000957
-1.20%
$ 95,672 $ 60
Dec 28, 4 AM $ 0.0000919
+0.00%
$ 91,947 $ 56
Dec 28, 3 AM $ 0.0000919
+0.00%
$ 91,857 $ 56
Dec 27, 5 PM $ 0.000092
+0.00%
$ 91,974 $ 56
Dec 27, 4 PM $ 0.0000916
+0.00%
$ 91,555 $ 40
Dec 26, 10 PM $ 0.0000923
+0.00%
$ 92,293 $ 40
Dec 26, 12 PM $ 0.0000922
+0.00%
$ 92,245 $ 40
Dec 26, 9 AM $ 0.0000927
+0.00%
$ 92,668 $ 38
Dec 26, 3 AM $ 0.0000942
-0.99%
$ 94,239 $ 37
Dec 26, 1 AM $ 0.0000946
+0.00%
$ 94,639 $ 36
Dec 25, 5 PM $ 0.0000949
+0.00%
$ 94,899 $ 36
Dec 25, 9 AM $ 0.0000956
+0.00%
$ 95,552 $ 37
Dec 25, 4 AM $ 0.0000976
+0.08%
$ 97,617 $ 36
Dec 25, 1 AM $ 0.0000989
+0.47%
$ 98,885 $ 35
Dec 24, 7 PM $ 0.000097
-2.51%
$ 96,979 $ 33