TCC Historical Data

TCC
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0000551
+0.00%
$ 55,063 $ 68
3:23 PM $ 0.0000541
+0.00%
$ 54,129 $ 69
3:11 PM $ 0.0000537
+0.00%
$ 53,676 $ 66
3:10 PM $ 0.0000553
+0.00%
$ 53,676 $ 66
2:11 PM $ 0.0000541
+0.00%
$ 54,063 $ 65
2:10 PM $ 0.0000542
+0.00%
$ 54,063 $ 65
2:08 PM $ 0.0000558
+0.00%
$ 55,755 $ 65
2:02 PM $ 0.0000584
+0.00%
$ 58,434 $ 71
1:56 PM $ 0.0000559
+0.00%
$ 55,897 $ 71
1:55 PM $ 0.0000549
+0.00%
$ 55,897 $ 71
10:56 AM $ 0.000055
+0.00%
$ 55,027 $ 80
10:54 AM $ 0.0000544
+0.00%
$ 54,417 $ 80
10:37 AM $ 0.0000559
+0.00%
$ 55,888 $ 81
10:30 AM $ 0.0000553
+0.00%
$ 55,328 $ 83
10:27 AM $ 0.0000553
+0.00%
$ 55,328 $ 84
10:12 AM $ 0.0000551
+0.00%
$ 55,147 $ 88
9:49 AM $ 0.0000556
+0.00%
$ 55,596 $ 99
9:36 AM $ 0.0000556
+1.28%
$ 55,609 $ 102
9:11 AM $ 0.0000552
+0.00%
$ 55,198 $ 108
9:08 AM $ 0.0000532
+0.00%
$ 53,228 $ 106
8:55 AM $ 0.0000541
+0.00%
$ 53,969 $ 102
8:33 AM $ 0.000054
-0.06%
$ 53,969 $ 106
8:06 AM $ 0.000054
+0.00%
$ 54,000 $ 113
7:48 AM $ 0.000054
+0.00%
$ 53,998 $ 113
7:33 AM $ 0.0000539
+0.00%
$ 53,911 $ 114
7:19 AM $ 0.000055
+0.00%
$ 55,002 $ 116
7:16 AM $ 0.0000541
+0.00%
$ 55,002 $ 118
7:14 AM $ 0.0000547
+0.00%
$ 54,669 $ 118
7:12 AM $ 0.0000536
+0.00%
$ 54,669 $ 118
7:06 AM $ 0.0000543
+0.00%
$ 54,328 $ 115
6:46 AM $ 0.000053
+0.00%
$ 52,959 $ 117
6:23 AM $ 0.0000527
+0.00%
$ 52,726 $ 115
6:17 AM $ 0.0000512
+0.00%
$ 51,173 $ 115
6:08 AM $ 0.000052
+0.00%
$ 52,008 $ 110
5:56 AM $ 0.0000519
+0.00%
$ 51,949 $ 110
5:12 AM $ 0.0000525
+0.00%
$ 52,528 $ 109
4:21 AM $ 0.0000525
+0.00%
$ 52,492 $ 110
3:56 AM $ 0.0000521
+0.00%
$ 52,072 $ 110
3:49 AM $ 0.0000506
+0.00%
$ 50,600 $ 109
3:46 AM $ 0.0000511
+0.00%
$ 50,600 $ 104
3:31 AM $ 0.0000518
+0.00%
$ 51,814 $ 102
3:13 AM $ 0.0000511
+0.00%
$ 51,101 $ 104
2:41 AM $ 0.0000522
+0.00%
$ 52,244 $ 101
2:39 AM $ 0.0000522
+0.00%
$ 52,152 $ 100
2:35 AM $ 0.0000516
+0.00%
$ 52,152 $ 99
2:32 AM $ 0.000051
+0.00%
$ 51,038 $ 97
2:29 AM $ 0.0000509
+0.00%
$ 50,862 $ 96
2:22 AM $ 0.0000514
+0.00%
$ 51,409 $ 94
2:08 AM $ 0.0000509
+0.00%
$ 50,864 $ 95
2:05 AM $ 0.0000506
+0.00%
$ 50,864 $ 95
Download