AMORE Historical Data

AMORE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0015
+13.41%
$ 1.47 million $ 260,230
Apr 27 $ 0.0013
+3.92%
$ 1.3 million $ 58,241
Apr 20 $ 0.00128
-7.85%
$ 1.23 million $ 120,212
Apr 13 $ 0.00136
-16.16%
$ 1.37 million $ 129,376
Apr 6 $ 0.00162
+7.50%
$ 1.61 million $ 135,132
Mar 30 $ 0.0015
-6.93%
$ 1.49 million $ 135,541
Mar 23 $ 0.0016
-5.64%
$ 1.6 million $ 19,975
Mar 16 $ 0.0017
-6.23%
$ 1.69 million $ 19,164
Mar 9 $ 0.00181
+4.79%
$ 1.8 million $ 9,991
Mar 2 $ 0.00179
+18.94%
$ 1.72 million $ 10,496
Feb 23 $ 0.0015
+12.57%
$ 1.49 million $ 17,746
Feb 16 $ 0.00137
-5.44%
$ 1.33 million $ 10,323
Feb 9 $ 0.00146
+0.69%
$ 1.44 million $ 12,263
Feb 2 $ 0.00146
-2.40%
$ 1.44 million $ 18,117
Jan 26 $ 0.00145
+10.69%
$ 1.49 million $ 25,155
Jan 19 $ 0.00135
-4.86%
$ 1.3 million $ 14,505
Jan 12 $ 0.00149
-2.86%
$ 1.41 million $ 40,873
Jan 5 $ 0.00155
-14.09%
$ 1.53 million $ 28,668
Dec 29 $ 0.00179
+18.16%
$ 1.79 million $ 37,950
Dec 22 $ 0.0015
+10.29%
$ 1.5 million $ 18,121
Dec 15 $ 0.00138
-3.64%
$ 1.35 million $ 5,092
Dec 8 $ 0.00145
-1.83%
$ 1.42 million $ 6,052
Dec 1 $ 0.00147
-5.47%
$ 1.46 million $ 27,017
Nov 24 $ 0.0016
+13.02%
$ 1.54 million $ 39,889
Nov 17 $ 0.00142
-15.25%
$ 1.4 million $ 60,109
Nov 10 $ 0.00177
-5.60%
$ 1.66 million $ 66,284
Nov 3 $ 0.00196
-0.25%
$ 1.86 million $ 60,729
Oct 27 $ 0.00196
-1.41%
$ 1.95 million $ 59,251
Oct 20 $ 0.00195
-2.55%
$ -- $ 23,015
Oct 13 $ 0.00197
-13.12%
$ 1.98 million $ 32,280
Oct 6 $ 0.00207
-30.70%
$ 2.25 million $ 54,487
Sep 29 $ 0.0031
-3.72%
$ 2.97 million $ 53,590
Sep 22 $ 0.00321
+1.81%
$ 3.2 million $ 104,757
Download