Coinranking
Lovely Inu Historical Data
LOVELY
| Date | | | ||
|---|---|---|---|---|
| May 2026 | $ 0.0₉518 | -28.80% | ||
| Apr 2026 | $ 0.0₉669 | -29.63% | ||
| Mar 2026 | $ 0.0₉965 | +51.78% | ||
| Oct 2025 | $ 7.15 | +1.15T% | ||
| Sep 2025 | $ 0.0₉703 | +52.42% | ||
| Aug 2025 | $ 0.0₉501 | -55.64% | ||
| Jul 2025 | $ 0.0₈116 | -100.00% | ||
| Jun 2025 | $ 0.00302 | -5.24% | ||
| May 2025 | $ 0.00322 | +38.20% | ||
| Apr 2025 | $ 0.00235 | +5.67% | ||
| Mar 2025 | $ 0.00226 | -3.95% | ||
| Feb 2025 | $ 0.00236 | -3.36% | ||
| Jan 2025 | $ 0.00245 | -4.07% | ||
| Dec 2024 | $ 0.00257 | -7.14% | ||
| Nov 2024 | $ 0.00277 | -11.50% | ||
| Oct 2024 | $ 0.00313 | -8.71% | ||
| Sep 2024 | $ 0.00343 | -47.90% | ||
| Aug 2024 | $ 0.00657 | +12.50M% | ||
| Jul 2024 | $ 0.0₇315 | -100.00% | ||
| Jun 2024 | $ 0.0317 | +26.57M% | ||
| May 2024 | $ 0.0₆119 | +29.06% | ||
| Apr 2024 | $ 0.0₇925 | -28.25% | ||
| Mar 2024 | $ 0.0₆129 | +49.05% | ||
| Feb 2024 | $ 0.0₇865 | +24.81% | ||
| Jan 2024 | $ 0.0₇693 | -15.39% | ||
| Dec 2023 | $ 0.0₇819 | +26.04% | ||
| Nov 2023 | $ 0.0₇65 | -2.06% | ||
| Oct 2023 | $ 0.0₇664 | +3.85% | ||
| Sep 2023 | $ 0.0₇639 | -43.39% | ||
| Aug 2023 | $ 0.0₆113 | -38.39% | ||
| Jul 2023 | $ 0.0₆183 | -7.03% | ||
| Jun 2023 | $ 0.0₆197 | +127.08% | ||
| May 2023 | $ 0.0₇867 | +32.68% | ||
| Apr 2023 | $ 0.0₇653 | -8.53% | ||
| Mar 2023 | $ 0.0₇714 | -25.33% | ||
| Feb 2023 | $ 0.0₇957 | +12.62% | ||
| Jan 2023 | $ 0.0₇849 | +2.89% | ||
| Dec 2022 | $ 0.0₇824 | +17.84% | ||
| Nov 2022 | $ 0.0₇699 | -25.46% | ||
| Oct 2022 | $ 0.0₇938 | -24.38% | ||
| Sep 2022 | $ 0.0₆124 | -1.16% | ||
| Aug 2022 | $ 0.0₆126 | -39.28% | ||
Previous