Lovely Inu Historical Data

LOVELY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.0₇974
+15.14%
$ 4.87 million $ 17.51 million
Feb 6 $ 0.0₇847
-3.44%
$ 4.23 million $ 10.13 million
Jan 30 $ 0.0₇877
+0.36%
$ 4.38 million $ 13.15 million
Jan 23 $ 0.0₇87
-4.35%
$ 4.37 million $ 8.7 million
Jan 16 $ 0.0₇91
+2.98%
$ 4.55 million $ 11.97 million
Jan 9 $ 0.0₇884
-2.28%
$ 4.42 million $ 10.73 million
Jan 2 $ 0.0₇905
+7.49%
$ 4.52 million $ 11.88 million
Dec 26 $ 0.0₇842
-4.21%
$ 4.21 million $ 8.85 million
Dec 19 $ 0.0₇879
-3.41%
$ 4.39 million $ 11.65 million
Dec 12 $ 0.0₇91
-9.09%
$ 4.55 million $ 13.28 million
Dec 5 $ 0.0₇993
+23.62%
$ 5 million $ 8.97 million
Nov 28 $ 0.0₇804
+11.61%
$ 4.02 million $ 7.35 million
Nov 21 $ 0.0₇705
+0.78%
$ 3.6 million $ 10.78 million
Nov 14 $ 0.0₇732
+21.04%
$ 3.5 million $ 14.44 million
Nov 7 $ 0.0₇605
-31.77%
$ 3.02 million $ 20.83 million
Oct 31 $ 0.0₇886
-7.23%
$ 4.43 million $ 15.92 million
Oct 24 $ 0.0₇956
+3.81%
$ 4.78 million $ 12.16 million
Oct 17 $ 0.0₇921
+2.62%
$ 4.61 million $ 17.66 million
Oct 10 $ 0.0₇897
-22.12%
$ 4.49 million $ 22.11 million
Oct 3 $ 0.0₆115
-19.57%
$ 5.76 million $ 13.51 million
Sep 26 $ 0.0₆143
+16.61%
$ 7.16 million $ 13.71 million
Sep 19 $ 0.0₆121
-3.14%
$ 6.14 million $ 9.75 million
Sep 12 $ 0.0₆125
+13.22%
$ 5.27 million $ 15.1 million
Sep 5 $ 0.0₆11
-18.53%
$ 6.63 million $ 12.59 million
Aug 29 $ 0.0₆136
-11.18%
$ -- $ 16.84 million
Aug 22 $ 0.0₆153
-26.17%
$ 7.63 million $ 20.22 million
Download