Lovely Inu Historical Data

LOVELY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0₉912
+0.00%
$ 68,389 $ 110
Mar 31, 2 PM $ 0.0₉95
+0.85%
$ 71,217 $ 109
Mar 31, 1 PM $ 0.0₉942
+0.81%
$ 70,647 $ 119
Mar 31, 12 PM $ 0.0₉935
+7.88%
$ 70,124 $ 117
Mar 31, 6 AM $ 0.0₉937
+0.00%
$ 70,252 $ 93
Mar 31, 5 AM $ 0.0₉937
+3.94%
$ 70,239 $ 93
Mar 30, 7 PM $ 0.0₈109
+8.55%
$ 81,658 $ 52
Mar 30, 2 PM $ 0.0₈101
+0.00%
$ -- $ 58
Mar 30, 1 PM $ 0.0₈101
-7.65%
$ 75,892 $ 48
Mar 30, 12 PM $ 0.0₈11
+13.79%
$ 82,737 $ 29
Mar 30, 10 AM $ 0.0₉974
+0.00%
$ 73,041 $ 30
Mar 30, 9 AM $ 0.0₉975
+1.13%
$ 73,133 $ 30
Mar 30, 8 AM $ 0.0₉962
+0.00%
$ 72,146 $ 33
Mar 29, 8 PM $ 0.0₉938
-4.20%
$ 70,346 $ 35
Mar 29, 7 PM $ 0.0₉975
-5.14%
$ 73,117 $ 52
Mar 29, 6 PM $ 0.0₈103
+0.00%
$ 77,086 $ 53
Mar 29, 4 PM $ 0.0₈108
+0.00%
$ 81,092 $ 55
Mar 29, 1 PM $ 0.0₈107
+0.00%
$ 79,918 $ 53
Mar 29, 12 PM $ 0.0₈107
+0.06%
$ 79,901 $ 51
Mar 29, 8 AM $ 0.0₈109
-0.18%
$ 82,003 $ 47
Mar 29, 6 AM $ 0.0₈106
+0.00%
$ 79,146 $ 44
Mar 29, 2 AM $ 0.0₈107
+0.00%
$ 79,892 $ 47
Mar 28, 10 PM $ 0.0₈107
+0.07%
$ 80,071 $ 43
Mar 28, 8 PM $ 0.0₈11
+12.50%
$ 82,350 $ 22
Mar 28, 7 PM $ 0.0₉976
+1.96%
$ 73,205 $ 23
Mar 28, 6 PM $ 0.0₉959
+0.00%
$ 71,890 $ 28
Mar 28, 5 PM $ 0.0₉958
-0.05%
$ 71,883 $ 43
Mar 28, 12 PM $ 0.0₉94
+0.00%
$ 70,516 $ 156
Mar 28, 8 AM $ 0.0₉952
+0.00%
$ 71,379 $ 159
Mar 27, 8 PM $ 0.0₉94
-5.78%
$ 70,472 $ 171
Mar 27, 7 PM $ 0.0₉998
-9.54%
$ 74,829 $ 153
Mar 27, 6 PM $ 0.0₈11
-1.72%
$ 82,775 $ 148
Mar 27, 4 PM $ 0.0₈122
+2.41%
$ 91,609 $ 123
Mar 27, 3 PM $ 0.0₈119
+30.35%
$ 89,532 $ 107
Mar 27, 2 PM $ 0.0₉91
-10.81%
$ 68,274 $ 52
Mar 27, 12 PM $ 0.0₉835
+0.00%
$ 62,657 $ 20
Mar 27, 11 AM $ 0.0₉834
-3.58%
$ 62,556 $ 16
Mar 27, 10 AM $ 0.0₉866
+0.00%
$ 64,975 $ 17
Mar 27, 1 AM $ 0.0₉884
+0.00%
$ 66,320 $ 25
Mar 26, 9 PM $ 0.0₉888
-0.59%
$ 66,598 $ 14
Mar 26, 4 PM $ 0.0₉799
+0.00%
$ 59,917 $ 13
Mar 26, 7 AM $ 0.0₉796
+0.00%
$ 59,707 $ 10
Mar 26, 3 AM $ 0.0₉803
+0.00%
$ 60,260 $ 23
Mar 25, 10 PM $ 0.0₉804
+0.00%
$ 60,283 $ 21
Mar 25, 3 PM $ 0.0₉822
-1.77%
$ 61,647 $ 41
Mar 25, 2 PM $ 0.0₉871
+0.00%
$ 65,353 $ 38
Mar 25, 9 AM $ 0.0₉843
-0.11%
$ 63,248 $ 56
Mar 25, 6 AM $ 0.0₉828
+0.00%
$ 62,130 $ 136
Mar 25, 3 AM $ 0.0₉818
-8.84%
$ 61,360 $ 150
Mar 24, 7 PM $ 0.0₉887
-1.87%
$ 66,492 $ 148