Lovely Inu Historical Data

LOVELY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0027
-2.59%
$ 202.68 billion $ 765,006
Nov 21, 2024 $ 0.00277
-0.81%
$ 207.79 billion $ 754,220
Nov 20, 2024 $ 0.00279
-4.24%
$ 209.43 billion $ 776,449
Nov 19, 2024 $ 0.00292
-5.26%
$ 218.71 billion $ 807,841
Nov 18, 2024 $ 0.00308
+0.05%
$ 230.77 billion $ 807,746
Nov 17, 2024 $ 0.00311
+0.49%
$ 233.21 billion $ 510,850
Nov 16, 2024 $ 0.00309
+0.56%
$ 232.07 billion $ 567,096
Nov 15, 2024 $ 0.00308
+0.49%
$ 230.78 billion $ 654,577
Nov 14, 2024 $ 0.00306
+0.84%
$ 229.65 billion $ 681,491
Nov 13, 2024 $ 0.00304
-3.35%
$ 227.74 billion $ 788,225
Nov 12, 2024 $ 0.00314
+0.19%
$ 235.64 billion $ 785,936
Nov 11, 2024 $ 0.00314
+0.03%
$ 235.19 billion $ 760,729
Nov 10, 2024 $ 0.00313
+3.41%
$ 234.52 billion $ 827,325
Nov 9, 2024 $ 0.00302
-1.74%
$ 226.78 billion $ 779,925
Nov 8, 2024 $ 0.00308
-0.70%
$ 230.79 billion $ 662,426
Nov 7, 2024 $ 0.0031
+4.11%
$ 232.44 billion $ 761,606
Nov 6, 2024 $ 0.00296
+0.50%
$ 222.25 billion $ 662,511
Nov 5, 2024 $ 0.00295
-0.42%
$ 221.14 billion $ 533,912
Nov 4, 2024 $ 0.00296
-3.15%
$ 222.09 billion $ 328,790
Nov 3, 2024 $ 0.00306
-0.18%
$ 229.31 billion $ 370,042
Nov 2, 2024 $ 0.00306
-1.95%
$ 229.72 billion $ 325,199
Nov 1, 2024 $ 0.00312
-0.02%
$ 234.3 billion $ 424,908
Oct 31, 2024 $ 0.00312
+0.10%
$ 234.31 billion $ 438,065
Oct 30, 2024 $ 0.00313
+1.72%
$ 234.54 billion $ 422,067
Oct 29, 2024 $ 0.00307
-0.89%
$ 230.58 billion $ 445,469
Oct 28, 2024 $ 0.0031
+0.48%
$ 232.65 billion $ 410,174
Oct 27, 2024 $ 0.00309
-0.11%
$ 231.55 billion $ 438,421
Oct 26, 2024 $ 0.00309
-8.52%
$ 231.92 billion $ 430,490
Oct 25, 2024 $ 0.00338
+2.37%
$ 253.52 billion $ 428,739
Oct 24, 2024 $ 0.0033
-3.80%
$ 247.65 billion $ 490,617
Oct 23, 2024 $ 0.00343
-0.82%
$ 257.45 billion $ 500,801
Oct 22, 2024 $ 0.00346
+0.52%
$ 259.59 billion $ 588,844
Oct 21, 2024 $ 0.00344
+0.44%
$ 258.23 billion $ 651,845
Oct 20, 2024 $ 0.00343
-1.16%
$ 257.11 billion $ 584,474
Oct 19, 2024 $ 0.00347
+2.73%
$ 260.15 billion $ 360,295
Oct 18, 2024 $ 0.00338
-0.37%
$ 253.27 billion $ 618,089
Oct 17, 2024 $ 0.00339
-0.19%
$ 254.13 billion $ 784,305
Oct 16, 2024 $ 0.00339
+0.29%
$ 254.62 billion $ 795,462
Oct 15, 2024 $ 0.00339
-1.34%
$ 253.88 billion $ 783,604
Oct 14, 2024 $ 0.00343
+1.60%
$ 257.38 billion $ 880,430
Oct 13, 2024 $ 0.00338
-0.09%
$ 253.42 billion $ 670,678
Oct 12, 2024 $ 0.00338
-1.57%
$ 253.64 billion $ 771,663
Oct 11, 2024 $ 0.00344
+4.31%
$ 257.7 billion $ 1.05 million
Oct 10, 2024 $ 0.00331
-1.21%
$ 247.88 billion $ 1.15 million
Oct 9, 2024 $ 0.00335
+2.27%
$ 250.94 billion $ 1.64 million
Oct 8, 2024 $ 0.00327
+0.00%
$ 245.41 billion $ 1.67 million
Oct 7, 2024 $ 0.00327
-1.48%
$ 245.37 billion $ 1.6 million
Oct 6, 2024 $ 0.00332
+2.29%
$ 249.07 billion $ 1.26 million
Oct 5, 2024 $ 0.00325
-1.21%
$ 243.5 billion $ 1.25 million
Oct 4, 2024 $ 0.00329
-1.36%
$ 246.48 billion $ 892,662