Lovely Inu Historical Data

LOVELY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₉437
+0.00%
$ 32,748 $ 1
Today, at 10 AM $ 0.0₉437
+0.00%
$ 32,748 $ 1
Yesterday, at 5 AM $ 0.0₉421
+0.00%
$ 31,571 $ 26
Yesterday, at 3 AM $ 0.0₉432
+0.00%
$ 32,433 $ 24
Jun 5, 7 PM $ 0.0₉426
+0.00%
$ 31,944 $ 23
Jun 5, 6 PM $ 0.0₉426
+0.00%
$ 31,962 $ 24
Jun 5, 12 PM $ 0.0₉427
+0.00%
$ 32,062 $ 35
Jun 5, 8 AM $ 0.0₉466
+0.00%
$ 34,963 $ 36
Jun 5, 6 AM $ 0.0₉447
+0.00%
$ 33,500 $ 35
Jun 4, 7 AM $ 0.0₉465
+0.00%
$ 34,858 $ 15
Jun 4, 3 AM $ 0.0₉462
+0.17%
$ 34,658 $ 4
Jun 3, 8 AM $ 0.0₉499
+0.00%
$ 37,394 $ 2
Jun 3, 3 AM $ 0.0₉478
+0.00%
$ 35,856 $ 0
Jun 2, 5 PM $ 0.0₉494
+0.00%
$ -- $ 0
Jun 2, 10 AM $ 0.0₉503
+0.00%
$ 37,731 $ 0
May 31, 9 PM $ 0.0₉518
+0.16%
$ 38,831 $ 4
May 31, 8 PM $ 0.0₉514
-0.33%
$ 38,558 $ 3
May 31, 8 AM $ 0.0₉525
+0.51%
$ 39,408 $ 13
May 30, 9 PM $ 0.0₉534
+0.00%
$ 40,070 $ 12
May 30, 12 PM $ 0.0₉525
-0.03%
$ 39,386 $ 7
May 30, 10 AM $ 0.0₉526
+0.31%
$ 39,478 $ 7
May 30, 9 AM $ 0.0₉525
+4.70%
$ 39,368 $ 6
May 30, 7 AM $ 0.0₉498
+0.00%
$ 37,352 $ 2
May 30, 6 AM $ 0.0₉497
+1.04%
$ 37,303 $ 1
May 28, 9 AM $ 0.0₉467
+0.00%
$ 35,043 $ 0
May 28, 5 AM $ 0.0₉47
+0.00%
$ 35,220 $ 2
May 27, 7 AM $ 0.0₉48
-1.96%
$ 36,006 $ 4
May 26, 7 PM $ 0.0₉496
+0.00%
$ 37,194 $ 3
May 26, 12 PM $ 0.0₉499
+0.11%
$ 37,453 $ 2
May 25, 2 PM $ 0.0₉523
+0.00%
$ 39,194 $ 10
May 25, 1 PM $ 0.0₉523
+0.00%
$ 39,247 $ 10
May 25, 12 PM $ 0.0₉513
+0.18%
$ 38,470 $ 9
May 25, 11 AM $ 0.0₉512
-0.50%
$ 38,414 $ 2
May 24, 12 PM $ 0.0₉483
+0.00%
$ 36,198 $ 0.1
May 23, 10 PM $ 0.0₉479
+0.00%
$ 35,962 $ 14
May 23, 9 AM $ 0.0₉467
+0.00%
$ 35,032 $ 15
May 23, 6 AM $ 0.0₉473
+5.46%
$ 35,475 $ 15
May 23, 12 AM $ 0.0₉491
+0.00%
$ 36,813 $ 2
May 22, 4 PM $ 0.0₉503
+0.00%
$ 37,755 $ 0
May 21, 4 PM $ 0.0₉479
+0.00%
$ 35,914 $ 8
May 21, 3 PM $ 0.0₉487
+0.42%
$ 36,537 $ 8
May 21, 2 PM $ 0.0₉498
+0.08%
$ 37,332 $ 2
May 21, 7 AM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 21, 6 AM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 21, 5 AM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 21, 4 AM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 21, 3 AM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 21, 2 AM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 21, 1 AM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 21, 12 AM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
Download