PolkaBridge Historical Data

PBR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0291
-1.42%
$ 2.1 million $ 341,108
Oct 8, 2023 $ 0.0296
-1.04%
$ 2.13 million $ 311,201
Oct 7, 2023 $ 0.0298
-0.23%
$ 2.15 million $ 343,218
Oct 6, 2023 $ 0.0299
+1.83%
$ 2.16 million $ 342,311
Oct 5, 2023 $ 0.0293
-3.62%
$ 2.12 million $ 344,138
Oct 4, 2023 $ 0.0304
+4.83%
$ 2.2 million $ 357,817
Oct 3, 2023 $ 0.029
-3.80%
$ 2.1 million $ 319,306
Oct 2, 2023 $ 0.0302
+2.44%
$ 2.18 million $ 296,981
Oct 1, 2023 $ 0.0294
-4.69%
$ 2.09 million $ 336,419
Sep 30, 2023 $ 0.0308
+1.68%
$ 2.2 million $ 294,598
Sep 29, 2023 $ 0.0304
-4.40%
$ 2.16 million $ 266,294
Sep 28, 2023 $ 0.0318
+2.79%
$ 2.26 million $ 343,509
Sep 27, 2023 $ 0.0309
+1.75%
$ 2.2 million $ 323,355
Sep 26, 2023 $ 0.0304
-1.54%
$ 2.16 million $ 329,949
Sep 25, 2023 $ 0.0309
+2.58%
$ 2.2 million $ 411,599
Sep 24, 2023 $ 0.0301
-1.81%
$ 2.14 million $ 442,307
Sep 23, 2023 $ 0.0307
+1.88%
$ 2.19 million $ 370,915
Sep 22, 2023 $ 0.0302
-4.07%
$ 2.15 million $ 384,573
Sep 21, 2023 $ 0.0315
-0.89%
$ 2.24 million $ 447,891
Sep 20, 2023 $ 0.0318
-1.25%
$ 2.26 million $ 372,036
Sep 19, 2023 $ 0.0322
-0.38%
$ 2.29 million $ 207,932
Sep 18, 2023 $ 0.0323
-1.69%
$ 2.3 million $ 196,113
Sep 17, 2023 $ 0.0329
+3.17%
$ 2.34 million $ 169,176
Sep 16, 2023 $ 0.0319
+0.17%
$ 2.27 million $ 268,781
Sep 15, 2023 $ 0.0318
+0.23%
$ 2.27 million $ 270,400
Sep 14, 2023 $ 0.0318
+1.36%
$ 2.26 million $ 272,537
Sep 13, 2023 $ 0.0313
-8.13%
$ 2.23 million $ 392,999
Sep 12, 2023 $ 0.0341
+2.88%
$ 2.43 million $ 331,027
Sep 11, 2023 $ 0.0332
-0.56%
$ 2.36 million $ 399,798
Sep 10, 2023 $ 0.0333
-11.25%
$ 2.31 million $ 704,192
Sep 9, 2023 $ 0.0376
+0.95%
$ 2.6 million $ 354,844
Sep 8, 2023 $ 0.0372
+0.05%
$ 2.57 million $ 379,944
Sep 7, 2023 $ 0.0372
+1.52%
$ 2.57 million $ 647,362
Sep 6, 2023 $ 0.0366
-3.41%
$ 2.54 million $ 616,639
Sep 5, 2023 $ 0.0379
+6.09%
$ 2.62 million $ 601,779
Sep 4, 2023 $ 0.0358
-3.91%
$ 2.47 million $ 446,163
Sep 3, 2023 $ 0.0372
+4.38%
$ 2.57 million $ 657,207
Sep 2, 2023 $ 0.0356
-2.21%
$ 2.46 million $ 519,796
Sep 1, 2023 $ 0.0364
-2.15%
$ 2.52 million $ 611,071
Aug 31, 2023 $ 0.0372
-6.15%
$ 2.58 million $ 422,380
Aug 30, 2023 $ 0.0397
+7.59%
$ 2.74 million $ 560,459
Aug 29, 2023 $ 0.0369
+5.66%
$ 2.55 million $ 646,108
Aug 28, 2023 $ 0.0349
+1.36%
$ 2.41 million $ 539,982
Aug 27, 2023 $ 0.0344
+0.08%
$ 2.38 million $ 690,032
Aug 26, 2023 $ 0.0344
+0.56%
$ 2.38 million $ 713,661
Aug 25, 2023 $ 0.0342
-4.36%
$ 2.37 million $ 659,714
Aug 24, 2023 $ 0.0358
+3.64%
$ 2.48 million $ 645,889
Aug 23, 2023 $ 0.0345
+8.26%
$ 2.39 million $ 732,309
Aug 22, 2023 $ 0.0319
-0.92%
$ 2.21 million $ 682,403
Aug 21, 2023 $ 0.0322
-6.71%
$ 2.23 million $ 739,986