PolkaBridge Historical Data

PBR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0537
+2.76%
$ 3.5 million $ 1.34 million
Jun 29, 2023 $ 0.0523
+1.99%
$ 3.41 million $ 3.77 million
Jun 28, 2023 $ 0.0513
-3.72%
$ 3.34 million $ 2.96 million
Jun 27, 2023 $ 0.0532
+5.29%
$ 3.47 million $ 3.82 million
Jun 26, 2023 $ 0.0506
-4.97%
$ 3.3 million $ 3.78 million
Jun 25, 2023 $ 0.0532
+8.33%
$ 3.47 million $ 2.84 million
Jun 24, 2023 $ 0.0491
-1.12%
$ 3.2 million $ 561,349
Jun 23, 2023 $ 0.0497
+7.34%
$ 3.24 million $ 529,306
Jun 22, 2023 $ 0.0463
-5.53%
$ 3.02 million $ 753,824
Jun 21, 2023 $ 0.049
+11.00%
$ 3.19 million $ 512,019
Jun 20, 2023 $ 0.0441
+0.23%
$ 2.88 million $ 976,600
Jun 19, 2023 $ 0.044
+3.68%
$ 2.87 million $ 1.23 million
Jun 18, 2023 $ 0.0425
-0.13%
$ 2.77 million $ 585,120
Jun 17, 2023 $ 0.0425
+0.22%
$ 2.77 million $ 412,029
Jun 16, 2023 $ 0.0424
+4.17%
$ 2.77 million $ 381,987
Jun 15, 2023 $ 0.0407
-5.13%
$ 2.66 million $ 415,626
Jun 14, 2023 $ 0.0429
-3.07%
$ 2.8 million $ 728,296
Jun 13, 2023 $ 0.0443
+3.37%
$ 2.89 million $ 729,589
Jun 12, 2023 $ 0.0429
-6.50%
$ 2.8 million $ 792,532
Jun 11, 2023 $ 0.0459
+9.41%
$ 2.99 million $ 923,099
Jun 10, 2023 $ 0.0419
-2.43%
$ 2.74 million $ 898,903
Jun 9, 2023 $ 0.043
-0.65%
$ 2.81 million $ 857,131
Jun 8, 2023 $ 0.0433
+1.48%
$ 2.82 million $ 1.09 million
Jun 7, 2023 $ 0.0427
-7.09%
$ 2.78 million $ 799,732
Jun 6, 2023 $ 0.0459
+5.95%
$ 3 million $ 841,472
Jun 5, 2023 $ 0.0433
-16.56%
$ 2.83 million $ 1 million
Jun 4, 2023 $ 0.0519
+0.88%
$ 3.39 million $ 1.27 million
Jun 3, 2023 $ 0.0515
+3.38%
$ 3.36 million $ 595,991
Jun 2, 2023 $ 0.0498
-0.41%
$ 3.25 million $ 1.96 million
Jun 1, 2023 $ 0.05
-1.58%
$ 3.26 million $ 3.64 million
May 31, 2023 $ 0.0508
+3.05%
$ 3.31 million $ 3.49 million
May 30, 2023 $ 0.0493
-1.48%
$ 3.21 million $ 738,426
May 29, 2023 $ 0.05
-2.78%
$ 3.26 million $ 483,937
May 28, 2023 $ 0.0514
-2.11%
$ 3.35 million $ 626,156
May 27, 2023 $ 0.0526
+5.30%
$ 3.43 million $ 777,435
May 26, 2023 $ 0.0499
+2.01%
$ 3.25 million $ 566,139
May 25, 2023 $ 0.0489
-1.41%
$ 3.19 million $ 796,475
May 24, 2023 $ 0.0496
-2.33%
$ 3.24 million $ 976,822
May 23, 2023 $ 0.0508
+4.12%
$ 3.31 million $ 514,665
May 22, 2023 $ 0.0488
+0.35%
$ 3.18 million $ 712,687
May 21, 2023 $ 0.0486
-1.27%
$ 3.17 million $ 592,486
May 20, 2023 $ 0.0492
+5.20%
$ 3.21 million $ 687,531
May 19, 2023 $ 0.0468
-2.37%
$ 3.05 million $ 577,721
May 18, 2023 $ 0.0479
-2.75%
$ 3.12 million $ 1.11 million
May 17, 2023 $ 0.0491
+3.93%
$ 3.2 million $ 1.2 million
May 16, 2023 $ 0.0473
-5.94%
$ 3.08 million $ 1.16 million
May 15, 2023 $ 0.0503
-1.65%
$ 3.28 million $ 1.38 million
May 14, 2023 $ 0.0511
-0.04%
$ 3.33 million $ 1.37 million
May 13, 2023 $ 0.0511
+5.63%
$ 3.33 million $ 1.4 million
May 12, 2023 $ 0.0483
+0.03%
$ 3.15 million $ 1.58 million