PolkaBridge Historical Data

PBR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0648
-0.89%
$ 4.87 million $ 689,734
Oct 22, 2022 $ 0.0654
-5.66%
$ 4.92 million $ 712,029
Oct 21, 2022 $ 0.0693
+3.12%
$ 5.21 million $ 819,317
Oct 20, 2022 $ 0.067
+0.76%
$ 542,929 $ 979,691
Oct 19, 2022 $ 0.0663
-0.30%
$ 4.99 million $ 967,799
Oct 18, 2022 $ 0.0665
-6.64%
$ 18.45 $ 1.09 million
Oct 17, 2022 $ 0.0704
+14.80%
$ 5.3 million $ 2.47 million
Download