PolkaBridge Historical Data

PBR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00129
+0.00%
$ 96,415 $ 3
Sep 6, 2025 $ 0.00129
-0.39%
$ 96,415 $ 3
Sep 5, 2025 $ 0.00129
+0.00%
$ 96,794 $ 3
Sep 4, 2025 $ 0.00129
+0.00%
$ 96,794 $ 3
Sep 3, 2025 $ 0.00129
+0.00%
$ 96,794 $ 3
Sep 2, 2025 $ 0.00129
-0.61%
$ 96,794 $ 3
Sep 1, 2025 $ 0.0013
+0.00%
$ 97,385 $ 3
Aug 31, 2025 $ 0.0013
+0.00%
$ 97,386 $ 3
Aug 30, 2025 $ 0.0013
+0.00%
$ 97,386 $ 3
Aug 29, 2025 $ 0.0013
+0.00%
$ 97,386 $ 3
Aug 28, 2025 $ 0.0013
-5.87%
$ 97,386 $ 3
Aug 27, 2025 $ 0.00138
+0.00%
$ 103,459 $ 3
Aug 26, 2025 $ 0.00138
+0.00%
$ 103,459 $ 3
Aug 25, 2025 $ 0.00138
+0.00%
$ 103,459 $ 3
Aug 24, 2025 $ 0.00138
+0.00%
$ 103,460 $ 3
Aug 23, 2025 $ 0.00138
+0.00%
$ 103,460 $ 3
Aug 22, 2025 $ 0.00138
+0.00%
$ 103,460 $ 3
Aug 21, 2025 $ 0.00138
+0.00%
$ 103,460 $ 3
Aug 20, 2025 $ 0.00138
+0.00%
$ 103,460 $ 3
Aug 19, 2025 $ 0.00138
+0.00%
$ 103,460 $ 3
Aug 18, 2025 $ 0.00138
+0.00%
$ 103,460 $ 3
Aug 17, 2025 $ 0.00138
-0.64%
$ 104,129 $ 3
Aug 16, 2025 $ 0.00139
+0.00%
$ 104,130 $ 3
Aug 15, 2025 $ 0.00139
+0.00%
$ 104,130 $ 3
Aug 14, 2025 $ 0.00139
+0.00%
$ 104,130 $ 3
Aug 13, 2025 $ 0.00139
+0.00%
$ 104,130 $ 3
Aug 12, 2025 $ 0.00139
+0.00%
$ 104,130 $ 3
Aug 11, 2025 $ 0.00139
+0.00%
$ 104,130 $ 3
Aug 10, 2025 $ 0.00139
+0.00%
$ 104,130 $ 3
Aug 9, 2025 $ 0.00139
+0.00%
$ 104,131 $ 3
Aug 8, 2025 $ 0.00139
+0.00%
$ 104,131 $ 3
Aug 7, 2025 $ 0.00139
+0.00%
$ 104,131 $ 3
Aug 6, 2025 $ 0.00139
+0.00%
$ 104,131 $ 3
Aug 5, 2025 $ 0.00139
+0.00%
$ 104,131 $ 3
Aug 4, 2025 $ 0.00139
+0.00%
$ 104,131 $ 3
Aug 3, 2025 $ 0.00139
+0.00%
$ 104,131 $ 3
Aug 2, 2025 $ 0.00139
+0.00%
$ 104,131 $ 3
Aug 1, 2025 $ 0.00139
-4.14%
$ 104,131 $ 8
Jul 31, 2025 $ 0.000313
+0.00%
$ 23,486 $ 3
Jul 30, 2025 $ 0.000313
+0.00%
$ 23,486 $ 3
Jul 29, 2025 $ 0.000313
+0.00%
$ 23,486 $ 3
Jul 28, 2025 $ 0.000313
+0.00%
$ 23,486 $ 3
Jul 27, 2025 $ 0.000313
+0.00%
$ 23,486 $ 3
Jul 26, 2025 $ 0.000313
+0.00%
$ 23,489 $ 3
Jul 25, 2025 $ 0.000313
+0.00%
$ 23,489 $ 3
Jul 24, 2025 $ 0.000313
+0.00%
$ -- $ 3
Jul 23, 2025 $ 0.000313
+0.00%
$ -- $ 3
Jul 22, 2025 $ 0.000313
-78.67%
$ 23,489 $ 4
Jul 21, 2025 $ 0.00147
+0.00%
$ 110,140 $ 3
Jul 20, 2025 $ 0.00147
+0.00%
$ 110,140 $ 3