Lumint Historical Data

LMT
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0162
-0.67%
$ -- $ 126,128
Dec 1 $ 0.0161
-63.57%
$ 49.05 million $ 93,059
Nov 24 $ 0.0447
-40.41%
$ 132.9 million $ 928,698
Nov 17 $ 0.0769
-0.70%
$ 225.1 million $ 4.11 million
Nov 10 $ 0.0776
+4.97%
$ 232.36 million $ 4.65 million
Nov 3 $ 0.0748
+1.78%
$ 221.64 million $ 3.45 million
Oct 27 $ 0.0734
-1.12%
$ 216.06 million $ 2.04 million
Oct 20 $ 0.0737
+3.66%
$ 222.33 million $ 2.11 million
Oct 13 $ 0.071
-0.24%
$ 213.3 million $ 1.16 million
Oct 6 $ 0.0716
+4.60%
$ 213.12 million $ 704,700
Sep 29 $ 0.0687
+2.13%
$ 205.2 million $ 686,969
Sep 22 $ 0.068
+1.41%
$ 201.63 million $ 653,268
Sep 15 $ 0.0678
-3.07%
$ 201.29 million $ 976,476
Sep 8 $ 0.0716
-2.81%
$ 210.14 million $ 1.25 million
Sep 1 $ 0.0743
+2.26%
$ 220.96 million $ 733,348
Aug 25 $ 0.0742
+1.73%
$ 218.15 million $ 477,076
Aug 18 $ 0.0734
+4.16%
$ 218.52 million $ 589,104
Aug 11 $ 0.0705
+4.24%
$ 211.36 million $ 574,788
Aug 4 $ 0.067
+0.42%
$ 202.63 million $ 541,351
Jul 28 $ 0.0678
+7.00%
$ 200.15 million $ 709,902
Jul 21 $ 0.0639
+12.59%
$ 190.25 million $ 498,567
Jul 14 $ 0.0579
+3.49%
$ 170.11 million $ 550,860
Jul 7 $ 0.0556
+6.04%
$ 167.84 million $ 610,073
Jun 30 $ 0.0524
+7.12%
$ 157.29 million $ 487,362
Jun 23 $ 0.0491
+1.56%
$ 146.79 million $ 252,002
Download