Lumint Historical Data

LMT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0737
+0.34%
$ 221.22 million $ 255,792
Nov 1, 12 PM $ 0.0735
-0.35%
$ 220.47 million $ 236,897
Nov 1, 11 AM $ 0.0737
-0.05%
$ 221.25 million $ 236,953
Nov 1, 10 AM $ 0.0738
+0.52%
$ 221.37 million $ 244,089
Nov 1, 9 AM $ 0.0735
-0.34%
$ 220.41 million $ 238,713
Nov 1, 8 AM $ 0.0737
+0.75%
$ 221.13 million $ 238,849
Nov 1, 7 AM $ 0.0732
-0.04%
$ 219.51 million $ 240,714
Nov 1, 6 AM $ 0.0733
+0.14%
$ 219.99 million $ 242,473
Nov 1, 5 AM $ 0.0732
-0.05%
$ 219.69 million $ 244,421
Nov 1, 4 AM $ 0.0733
+0.11%
$ 219.99 million $ 242,472
Nov 1, 3 AM $ 0.0734
+0.51%
$ 220.32 million $ 242,449
Nov 1, 2 AM $ 0.0731
-0.25%
$ 219.3 million $ 243,383
Nov 1, 1 AM $ 0.0733
-0.19%
$ 219.93 million $ 249,178
Nov 1, 12 AM $ 0.0734
-0.01%
$ 220.17 million $ 264,420
Download