Lumint Historical Data

LMT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0551
-1.50%
$ 165.33 million $ 84,653
Jul 13, 2025 $ 0.0559
+0.68%
$ 167.84 million $ 64,461
Jul 12, 2025 $ 0.0556
+0.63%
$ 166.77 million $ 38,366
Jul 11, 2025 $ 0.0552
+1.42%
$ 165.73 million $ 62,754
Jul 10, 2025 $ 0.0521
-1.03%
$ 156.7 million $ 130,698
Jul 9, 2025 $ 0.0526
+1.34%
$ 157.88 million $ 171,605
Jul 8, 2025 $ 0.0519
-1.66%
$ 155.8 million $ 83,371
Jul 7, 2025 $ 0.0528
+0.72%
$ 158.42 million $ 123,279
Jul 6, 2025 $ 0.0524
-0.09%
$ 157.29 million $ 142,021
Jul 5, 2025 $ 0.0524
+0.17%
$ 157.24 million $ 64,871
Jul 4, 2025 $ 0.0524
-0.21%
$ 157.29 million $ 94,979
Jul 3, 2025 $ 0.0525
+2.56%
$ 157.59 million $ 49,423
Jul 2, 2025 $ 0.0512
-0.44%
$ 153.45 million $ 66,982
Jul 1, 2025 $ 0.051
+3.13%
$ 154.24 million $ 122,021
Jun 30, 2025 $ 0.0495
+1.15%
$ 148.48 million $ 89,086
Jun 29, 2025 $ 0.0489
-0.42%
$ 146.79 million $ 186,255
Jun 28, 2025 $ 0.0491
+1.44%
$ 147.4 million $ 66,038
Jun 27, 2025 $ 0.0486
-2.77%
$ 145.84 million $ 78,026
Jun 26, 2025 $ 0.05
+3.35%
$ 150 million $ 26,306
Jun 25, 2025 $ 0.0484
+3.38%
$ 145.14 million $ 48,841
Jun 24, 2025 $ 0.047
-2.87%
$ 140.97 million $ 32,791
Download