Lumint Historical Data

LMT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0625
+0.00%
$ 187.44 million $ 183
Nov 27, 12 PM $ 0.0625
-0.45%
$ 187.44 million $ 177
Nov 27, 11 AM $ 0.0628
+0.00%
$ 188.28 million $ 284
Nov 27, 10 AM $ 0.0628
+0.00%
$ 188.28 million $ 284
Nov 27, 9 AM $ 0.0628
+0.00%
$ 188.28 million $ 284
Nov 27, 3 AM $ 0.055
+0.00%
$ 164.97 million $ 283
Nov 27, 2 AM $ 0.055
+0.00%
$ 164.97 million $ 290
Nov 26, 8 PM $ 0.0481
+0.00%
$ 144.3 million $ 155
Nov 26, 7 PM $ 0.0481
+0.00%
$ 144.3 million $ 155
Nov 26, 6 PM $ 0.0481
+0.00%
$ 144.3 million $ 187
Nov 26, 5 PM $ 0.0481
+0.00%
$ 144.3 million $ 190
Nov 26, 4 PM $ 0.0481
+0.00%
$ 144.3 million $ 212
Nov 26, 3 PM $ 0.0481
+0.00%
$ 144.3 million $ 212
Nov 26, 2 PM $ 0.0481
+0.00%
$ 144.3 million $ 212
Nov 26, 1 PM $ 0.0481
+0.00%
$ 144.3 million $ 212
Nov 26, 12 PM $ 0.0481
+0.00%
$ 144.3 million $ 347
Nov 26, 11 AM $ 0.0481
+0.00%
$ 144.45 million $ 270
Nov 26, 10 AM $ 0.0481
+0.00%
$ 144.45 million $ 413
Nov 26, 9 AM $ 0.0481
+0.00%
$ 144.45 million $ 516
Nov 26, 3 AM $ 0.0442
+0.00%
$ 132.63 million $ 13,430
Nov 26, 2 AM $ 0.0442
+0.00%
$ 132.63 million $ 19,558
Nov 26, 1 AM $ 0.0442
+0.00%
$ 132.63 million $ 26,053
Nov 26, 12 AM $ 0.0442
+0.00%
$ 132.63 million $ 38,065
Nov 25, 11 PM $ 0.0442
+0.00%
$ 132.63 million $ 62,157
Nov 25, 10 PM $ 0.0442
+0.00%
$ 132.63 million $ 78,252
Nov 25, 9 PM $ 0.0442
+0.00%
$ 132.63 million $ 97,261
Nov 25, 8 PM $ 0.0442
+0.02%
$ 132.63 million $ 112,330
Nov 25, 7 PM $ 0.0442
+0.00%
$ 132.6 million $ 127,132
Nov 25, 3 PM $ 0.04
+0.00%
$ 120.12 million $ 195,939
Nov 25, 2 PM $ 0.04
+0.00%
$ 120.12 million $ 199,281
Nov 25, 12 PM $ 0.043
+0.00%
$ 129 million $ 207,561
Nov 25, 11 AM $ 0.043
-1.60%
$ 129 million $ 216,434
Nov 25, 10 AM $ 0.0437
+0.00%
$ 131.1 million $ 223,431
Nov 25, 4 AM $ 0.0745
+0.63%
$ 223.5 million $ 327,836
Nov 25, 3 AM $ 0.075
-0.01%
$ 224.85 million $ 624,149
Nov 25, 2 AM $ 0.0749
-0.17%
$ 224.69 million $ 622,693
Nov 25, 1 AM $ 0.075
-0.15%
$ 225.36 million $ 652,068
Nov 25, 12 AM $ 0.0751
+0.15%
$ 225.39 million $ 654,183
Nov 24, 11 PM $ 0.0752
-0.08%
$ 225.46 million $ 694,078
Nov 24, 10 PM $ 0.0752
+0.16%
$ 225.56 million $ 727,209
Nov 24, 9 PM $ 0.0751
-0.28%
$ 225.27 million $ 759,609
Nov 24, 8 PM $ 0.0753
+0.01%
$ 226.26 million $ 767,066
Nov 24, 7 PM $ 0.0754
-0.05%
$ 226.1 million $ 767,307
Nov 24, 6 PM $ 0.0754
-0.07%
$ 226.22 million $ 759,005
Nov 24, 5 PM $ 0.0754
-0.38%
$ 226.25 million $ 742,592
Nov 24, 4 PM $ 0.0757
-0.18%
$ 227.02 million $ 722,480
Nov 24, 3 PM $ 0.0757
+0.26%
$ 227.23 million $ 725,154
Nov 24, 2 PM $ 0.0755
+0.00%
$ 226.64 million $ 698,154
Nov 24, 1 PM $ 0.0755
-0.13%
$ 226.64 million $ 741,823
Nov 24, 12 PM $ 0.0756
-0.06%
$ 226.93 million $ 765,516