CLGO Historical Data

CLGO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00986
+0.00%
$ 9.86 million $ 10,476
Yesterday, at 11 PM $ 0.00982
-0.41%
$ 9.82 million $ 10,319
Yesterday, at 10 PM $ 0.00983
-2.19%
$ 9.83 million $ 9,244
Yesterday, at 9 PM $ 0.01
+0.00%
$ 10.05 million $ 8,929
Yesterday, at 8 PM $ 0.01
+0.00%
$ 10.05 million $ 9,128
Yesterday, at 7 PM $ 0.01
+0.00%
$ 10.05 million $ 9,305
Yesterday, at 6 PM $ 0.01
+0.00%
$ 10.05 million $ 9,481
Yesterday, at 5 PM $ 0.01
+0.00%
$ 10.05 million $ 9,648
Yesterday, at 4 PM $ 0.01
+0.00%
$ 10.05 million $ 9,809
Yesterday, at 3 PM $ 0.01
-0.10%
$ 10.05 million $ 9,968
Yesterday, at 2 PM $ 0.01
+5.79%
$ 10.05 million $ 9,653
Yesterday, at 1 PM $ 0.0095
-4.14%
$ 9.5 million $ 8,705
Yesterday, at 12 PM $ 0.00988
-0.50%
$ 9.88 million $ 8,665
Yesterday, at 11 AM $ 0.00995
-0.10%
$ 9.95 million $ 8,698
Yesterday, at 10 AM $ 0.00993
+0.91%
$ 9.93 million $ 8,721
Yesterday, at 9 AM $ 0.00987
-0.50%
$ 9.87 million $ 8,529
Yesterday, at 8 AM $ 0.00991
-2.75%
$ 9.91 million $ 7,696
Yesterday, at 7 AM $ 0.0102
+0.00%
$ 10.19 million $ 7,167
Yesterday, at 6 AM $ 0.0102
+0.00%
$ 10.19 million $ 7,460
Yesterday, at 5 AM $ 0.0102
+0.00%
$ 10.19 million $ 7,719
Yesterday, at 4 AM $ 0.0102
-2.49%
$ 10.19 million $ 8,034
Yesterday, at 3 AM $ 0.0105
+0.19%
$ 10.46 million $ 7,449
Yesterday, at 2 AM $ 0.0104
-0.38%
$ 10.44 million $ 6,400
Yesterday, at 1 AM $ 0.0105
-0.10%
$ 10.48 million $ 6,506
Yesterday, at 12 AM $ 0.0105
-0.10%
$ 10.49 million $ 8,117
May 14, 11 PM $ 0.0105
+3.35%
$ 10.5 million $ 10,527
May 14, 10 PM $ 0.0101
-4.96%
$ 10.15 million $ 10,544
May 14, 9 PM $ 0.0107
-0.09%
$ 10.7 million $ 10,503
May 14, 8 PM $ 0.0107
-1.38%
$ 10.7 million $ 10,512
May 14, 7 PM $ 0.0109
+0.00%
$ 10.87 million $ 10,475
May 14, 6 PM $ 0.0109
-1.18%
$ 10.88 million $ 10,460
May 14, 5 PM $ 0.011
+0.09%
$ 11.03 million $ 10,466
May 14, 4 PM $ 0.011
-0.18%
$ 11.02 million $ 10,473
May 14, 3 PM $ 0.011
-1.08%
$ 11.01 million $ 10,512
May 14, 2 PM $ 0.0111
+0.09%
$ 11.13 million $ 10,538
May 14, 1 PM $ 0.0111
+0.00%
$ 11.13 million $ 10,561
May 14, 12 PM $ 0.0111
-0.80%
$ 11.1 million $ 12,216
May 14, 11 AM $ 0.0112
-0.09%
$ 11.19 million $ 13,149
May 14, 10 AM $ 0.0112
+0.63%
$ 11.19 million $ 13,193
May 14, 9 AM $ 0.0111
+0.00%
$ 11.12 million $ 12,982
May 14, 8 AM $ 0.0111
+0.63%
$ 11.14 million $ 12,706
May 14, 7 AM $ 0.0111
-2.03%
$ 11.08 million $ 12,430
May 14, 6 AM $ 0.0113
+0.00%
$ 11.29 million $ 12,134
May 14, 5 AM $ 0.0113
-0.09%
$ 11.29 million $ 11,900
May 14, 4 AM $ 0.0113
-1.14%
$ 11.31 million $ 11,586
May 14, 3 AM $ 0.0115
-0.17%
$ 11.48 million $ 11,279
May 14, 2 AM $ 0.0115
-1.63%
$ 11.46 million $ 14,488
May 14, 1 AM $ 0.0117
-0.51%
$ 11.65 million $ 14,044
May 14, 12 AM $ 0.0117
+2.54%
$ 11.71 million $ 11,330
May 13, 11 PM $ 0.0114
-0.70%
$ 11.35 million $ 8,872
Download