CLGO Historical Data

CLGO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0261
+8.40%
$ 26.06 million $ 212
Dec 27, 2024 $ 0.024
+3.40%
$ 24.04 million $ 194
Dec 26, 2024 $ 0.0232
+11.51%
$ 23.25 million $ 151
Dec 25, 2024 $ 0.0209
+9.68%
$ 20.85 million $ 1,339
Dec 24, 2024 $ 0.019
-7.36%
$ 19.01 million $ 102
Dec 23, 2024 $ 0.0205
+21.28%
$ 20.52 million $ 657
Dec 22, 2024 $ 0.0169
-3.86%
$ 16.92 million $ 160
Dec 21, 2024 $ 0.0176
-19.45%
$ 17.6 million $ 223
Dec 20, 2024 $ 0.0141
+1.73%
$ 14.15 million $ 180
Dec 19, 2024 $ 0.0139
-1.77%
$ 13.91 million $ 318
Dec 18, 2024 $ 0.0142
-8.05%
$ 14.16 million $ 659
Dec 17, 2024 $ 0.0154
-16.49%
$ 15.4 million $ 208
Dec 16, 2024 $ 0.0184
+16.49%
$ 18.44 million $ 49,998
Dec 15, 2024 $ 0.016
-8.92%
$ 16.03 million $ 15,251
Dec 14, 2024 $ 0.0189
-0.53%
$ 18.87 million $ 1
Dec 13, 2024 $ 0.019
+5.33%
$ 18.97 million $ 104
Dec 12, 2024 $ 0.018
-3.59%
$ 18.01 million $ 86
Dec 11, 2024 $ 0.0187
-11.30%
$ 18.68 million $ 387
Dec 10, 2024 $ 0.0211
+1.79%
$ 21.06 million $ 33,984
Dec 9, 2024 $ 0.0207
+6.21%
$ 20.69 million $ 28,543
Dec 8, 2024 $ 0.0195
-2.40%
$ 19.48 million $ 200
Dec 6, 2024 $ 0.02
-0.05%
$ -- $ 6
Dec 5, 2024 $ 0.0199
+0.00%
$ 19.94 million $ 59
Dec 4, 2024 $ 0.0199
+5.28%
$ 19.94 million $ 260
Dec 3, 2024 $ 0.0189
+1.99%
$ 18.94 million $ 243
Dec 2, 2024 $ 0.0186
+3.05%
$ 18.57 million $ 239
Dec 1, 2024 $ 0.018
-11.32%
$ 18.02 million $ 36
Nov 30, 2024 $ 0.0203
+9.13%
$ 20.32 million $ 22
Nov 29, 2024 $ 0.0186
-0.11%
$ 18.62 million $ 153
Nov 28, 2024 $ 0.0186
+11.28%
$ 18.64 million $ 153
Nov 27, 2024 $ 0.0168
-2.45%
$ 16.75 million $ 49
Nov 26, 2024 $ 0.0172
-9.15%
$ 17.17 million $ 259
Nov 25, 2024 $ 0.0164
+0.00%
$ -- $ 158
Nov 24, 2024 $ 0.0164
+5.39%
$ 16.43 million $ 296
Nov 23, 2024 $ 0.0156
-0.13%
$ 15.59 million $ 69
Nov 22, 2024 $ 0.0156
-5.79%
$ 15.61 million $ 14
Nov 21, 2024 $ 0.0166
+9.37%
$ 16.57 million $ 581
Nov 20, 2024 $ 0.0152
+10.10%
$ 15.15 million $ 374
Nov 19, 2024 $ 0.0138
-9.59%
$ 13.76 million $ 144
Nov 18, 2024 $ 0.0152
+8.17%
$ 15.22 million $ 183
Nov 17, 2024 $ 0.0141
+12.74%
$ 14.07 million $ 2
Nov 16, 2024 $ 0.0125
-8.91%
$ 12.48 million $ 81
Nov 15, 2024 $ 0.0137
-31.26%
$ 13.7 million $ 83
Nov 14, 2024 $ 0.0199
+5.84%
$ 19.93 million $ 46
Nov 13, 2024 $ 0.0188
-4.17%
$ 18.83 million $ 982
Nov 12, 2024 $ 0.016
+21.74%
$ 15.96 million $ 82
Nov 11, 2024 $ 0.0131
-9.52%
$ 13.11 million $ 16
Nov 10, 2024 $ 0.0145
-0.07%
$ 14.49 million $ 7
Nov 9, 2024 $ 0.0145
+17.79%
$ 14.5 million $ 138
Nov 8, 2024 $ 0.0123
-12.20%
$ 12.31 million $ 35