CLGO Historical Data

CLGO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.014
-12.32%
$ 14.02 million $ 7,780
Nov 6, 2024 $ 0.016
+32.04%
$ 15.99 million $ 591
Nov 5, 2024 $ 0.0121
+0.33%
$ 12.11 million $ 6,300
Nov 4, 2024 $ 0.0121
-2.43%
$ 12.07 million $ 19
Nov 3, 2024 $ 0.0124
-15.79%
$ 12.37 million $ 47
Nov 2, 2024 $ 0.0147
-9.38%
$ 14.69 million $ 47
Nov 1, 2024 $ 0.0162
+10.12%
$ 16.21 million $ 554
Oct 31, 2024 $ 0.0147
+8.24%
$ 14.72 million $ 213
Oct 30, 2024 $ 0.0136
+4.62%
$ 13.6 million $ 59
Oct 29, 2024 $ 0.013
-16.88%
$ 13 million $ 97
Oct 28, 2024 $ 0.0165
-8.39%
$ 16.49 million $ 119
Oct 27, 2024 $ 0.018
+0.00%
$ 18 million $ 5
Oct 26, 2024 $ 0.0202
+11.66%
$ 20.21 million $ 680
Oct 25, 2024 $ 0.0181
+9.10%
$ 18.1 million $ 2,268
Oct 24, 2024 $ 0.0166
+33.36%
$ 16.59 million $ 3,134
Oct 23, 2024 $ 0.014
-0.92%
$ 13.97 million $ 44,043
Oct 22, 2024 $ 0.0141
-24.26%
$ 14.11 million $ 75,009
Oct 21, 2024 $ 0.0186
-2.20%
$ 18.63 million $ 65,691
Oct 20, 2024 $ 0.0191
-4.56%
$ 19.05 million $ 94,934
Oct 19, 2024 $ 0.0154
+7.10%
$ 15.38 million $ 13,028
Oct 18, 2024 $ 0.0144
+54.41%
$ 14.36 million $ 3,257
Oct 17, 2024 $ 0.00902
-6.33%
$ 9.02 million $ 106
Oct 16, 2024 $ 0.00963
-5.87%
$ 9.63 million $ 56
Oct 15, 2024 $ 0.0102
-19.45%
$ 10.23 million $ 62
Oct 14, 2024 $ 0.0127
+15.25%
$ 12.7 million $ 24
Oct 13, 2024 $ 0.011
-0.27%
$ 11.02 million $ 33
Oct 12, 2024 $ 0.0111
+22.78%
$ 11.05 million $ 421
Oct 11, 2024 $ 0.009
-0.44%
$ 9 million $ 258
Oct 10, 2024 $ 0.00904
-21.80%
$ 9.04 million $ 1,054
Oct 9, 2024 $ 0.0125
-60.11%
$ 12.49 million $ 7,508
Oct 8, 2024 $ 0.00649
-6.75%
$ 6.49 million $ 242
Oct 7, 2024 $ 0.00714
+0.00%
$ 7.14 million $ 6
Oct 6, 2024 $ 0.00714
+2.59%
$ 7.14 million $ 156
Oct 5, 2024 $ 0.00654
+5.31%
$ 6.54 million $ 180
Oct 4, 2024 $ 0.00621
+0.49%
$ 6.21 million $ 50
Oct 3, 2024 $ 0.00618
-8.04%
$ 6.18 million $ 92
Oct 2, 2024 $ 0.00672
+17.89%
$ 6.72 million $ 116
Oct 1, 2024 $ 0.00572
+6.12%
$ 5.7 million $ 29
Sep 30, 2024 $ 0.00667
+13.63%
$ 6.67 million $ 617
Sep 29, 2024 $ 0.00587
-9.55%
$ 5.87 million $ 5,688
Sep 28, 2024 $ 0.00649
-24.00%
$ 6.49 million $ 140
Sep 27, 2024 $ 0.0109
+49.66%
$ 10.94 million $ 2,972
Sep 26, 2024 $ 0.00572
+17.45%
$ 5.72 million $ 82
Sep 25, 2024 $ 0.00487
+19.95%
$ 4.87 million $ 73
Sep 24, 2024 $ 0.00406
+0.25%
$ 4.06 million $ 53
Sep 23, 2024 $ 0.00405
+56.98%
$ 4.05 million $ 328
Sep 22, 2024 $ 0.00258
-21.58%
$ 2.58 million $ 67
Sep 21, 2024 $ 0.00329
+13.45%
$ 3.29 million $ 717
Sep 20, 2024 $ 0.0029
+6.62%
$ 2.9 million $ 1,130
Sep 19, 2024 $ 0.00172
+24.64%
$ 1.72 million $ 1,129