CLGO Historical Data

CLGO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00138
-25.81%
$ 1.38 million $ 37
Sep 17, 2024 $ 0.00159
+19.55%
$ 1.59 million $ 273
Sep 16, 2024 $ 0.00133
-32.83%
$ 1.33 million $ 28
Sep 15, 2024 $ 0.00198
+4.21%
$ 1.98 million $ 76
Sep 14, 2024 $ 0.0019
+111.11%
$ 1.9 million $ 420
Sep 13, 2024 $ 0.00179
+0.00%
$ 1.79 million $ 393
Sep 12, 2024 $ 0.0018
-37.72%
$ 1.8 million $ 559
Sep 11, 2024 $ 0.00411
+18.44%
$ 4.11 million $ 4,431
Download