CLGO Historical Data

CLGO Page 29
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.00994
+0.00%
$ 9.94 million $ 10,591
12:23 AM $ 0.00995
+0.00%
$ 9.94 million $ 10,591
12:22 AM $ 0.00991
+0.00%
$ 9.94 million $ 10,561
12:21 AM $ 0.00992
+0.00%
$ 9.94 million $ 10,561
12:20 AM $ 0.00985
+0.00%
$ 9.94 million $ 10,541
12:19 AM $ 0.00987
+0.00%
$ 9.87 million $ 10,502
12:18 AM $ 0.00987
+0.00%
$ 9.87 million $ 10,502
12:17 AM $ 0.00988
+0.00%
$ 9.87 million $ 10,476
12:16 AM $ 0.00986
+0.00%
$ 9.87 million $ 10,476
12:15 AM $ 0.00986
+0.00%
$ 9.87 million $ 10,476
12:14 AM $ 0.00986
+0.00%
$ 9.86 million $ 10,476
12:13 AM $ 0.00986
+0.00%
$ 9.86 million $ 10,476
12:12 AM $ 0.00986
+0.00%
$ 9.86 million $ 10,476
12:11 AM $ 0.00986
+0.00%
$ 9.86 million $ 10,476
12:10 AM $ 0.00986
+0.00%
$ 9.86 million $ 10,476
12:09 AM $ 0.00986
+0.00%
$ 9.86 million $ 10,476
12:08 AM $ 0.00986
+0.00%
$ 9.86 million $ 10,476
12:07 AM $ 0.00986
+0.00%
$ 9.86 million $ 10,476
12:06 AM $ 0.00986
+0.00%
$ 9.86 million $ 10,476
12:05 AM $ 0.00985
+0.00%
$ 9.86 million $ 10,449
12:04 AM $ 0.00985
+0.10%
$ 9.85 million $ 10,449
12:03 AM $ 0.00986
+0.00%
$ 9.85 million $ 10,427
12:02 AM $ 0.00984
+0.00%
$ 9.85 million $ 10,387
12:01 AM $ 0.00986
+0.41%
$ 9.85 million $ 10,387
12:00 AM $ 0.00983
+0.00%
$ 9.85 million $ 10,365
11:59 PM $ 0.00982
+0.00%
$ 9.82 million $ 10,319
11:58 PM $ 0.00982
+0.00%
$ 9.82 million $ 10,319
11:57 PM $ 0.00982
+0.00%
$ 9.82 million $ 10,298
11:56 PM $ 0.00986
+0.00%
$ 9.82 million $ 10,252
11:55 PM $ 0.00985
+0.00%
$ 9.82 million $ 10,252
11:54 PM $ 0.00983
+0.00%
$ 9.83 million $ 10,209
11:53 PM $ 0.00985
+0.00%
$ 9.83 million $ 10,209
11:52 PM $ 0.00982
+0.00%
$ 9.83 million $ 10,166
11:51 PM $ 0.00983
+0.00%
$ 9.83 million $ 10,166
11:50 PM $ 0.00984
+0.00%
$ 9.83 million $ 10,120
11:49 PM $ 0.00984
+0.00%
$ 9.84 million $ 10,120
11:48 PM $ 0.00983
+0.00%
$ 9.84 million $ 10,076
11:47 PM $ 0.00984
+0.00%
$ 9.84 million $ 10,076
11:46 PM $ 0.00984
+0.00%
$ 9.84 million $ 10,034
11:45 PM $ 0.00983
+0.00%
$ 9.84 million $ 10,034
11:44 PM $ 0.00984
+0.00%
$ 9.84 million $ 9,999
11:43 PM $ 0.00983
+0.00%
$ 9.84 million $ 9,999
11:42 PM $ 0.00983
+0.00%
$ 9.84 million $ 9,962
11:41 PM $ 0.00983
+0.00%
$ 9.84 million $ 9,962
11:40 PM $ 0.00983
+0.00%
$ 9.84 million $ 9,928
11:39 PM $ 0.00983
+0.00%
$ 9.83 million $ 9,928
11:38 PM $ 0.00985
+0.00%
$ 9.83 million $ 9,888
11:37 PM $ 0.00985
+0.00%
$ 9.83 million $ 9,888
11:36 PM $ 0.00984
+0.00%
$ 9.83 million $ 9,878
11:35 PM $ 0.00986
+0.00%
$ 9.83 million $ 9,843