CLGO Historical Data

CLGO Page 30
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,738
12:28 AM $ 0.00992
+0.00%
$ 9.95 million $ 10,687
12:27 AM $ 0.00992
+0.00%
$ 9.95 million $ 10,687
12:26 AM $ 0.00994
+0.00%
$ 9.95 million $ 10,645
12:25 AM $ 0.00992
+0.00%
$ 9.95 million $ 10,645
12:24 AM $ 0.00994
+0.00%
$ 9.94 million $ 10,591
12:23 AM $ 0.00995
+0.00%
$ 9.94 million $ 10,591
12:22 AM $ 0.00991
+0.00%
$ 9.94 million $ 10,561
12:21 AM $ 0.00992
+0.00%
$ 9.94 million $ 10,561
12:20 AM $ 0.00985
+0.00%
$ 9.94 million $ 10,541
12:19 AM $ 0.00987
+0.00%
$ 9.87 million $ 10,502
12:18 AM $ 0.00987
+0.00%
$ 9.87 million $ 10,502
12:17 AM $ 0.00988
+0.00%
$ 9.87 million $ 10,476
12:16 AM $ 0.00986
+0.00%
$ 9.87 million $ 10,476
12:15 AM $ 0.00986
+0.00%
$ 9.87 million $ 10,476
12:14 AM $ 0.00986
+0.00%
$ 9.86 million $ 10,476
12:13 AM $ 0.00986
+0.00%
$ 9.86 million $ 10,476
12:12 AM $ 0.00986
+0.00%
$ 9.86 million $ 10,476
12:11 AM $ 0.00986
+0.00%
$ 9.86 million $ 10,476
12:10 AM $ 0.00986
+0.00%
$ 9.86 million $ 10,476
12:09 AM $ 0.00986
+0.00%
$ 9.86 million $ 10,476
12:08 AM $ 0.00986
+0.00%
$ 9.86 million $ 10,476
12:07 AM $ 0.00986
+0.00%
$ 9.86 million $ 10,476
12:06 AM $ 0.00986
+0.00%
$ 9.86 million $ 10,476
12:05 AM $ 0.00985
+0.00%
$ 9.86 million $ 10,449
12:04 AM $ 0.00985
+0.10%
$ 9.85 million $ 10,449
12:03 AM $ 0.00986
+0.00%
$ 9.85 million $ 10,427
12:02 AM $ 0.00984
+0.00%
$ 9.85 million $ 10,387
12:01 AM $ 0.00986
+0.41%
$ 9.85 million $ 10,387
12:00 AM $ 0.00983
+0.00%
$ 9.85 million $ 10,365
Download