CLGO Historical Data

CLGO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0106
+18.35%
$ 10.64 million $ 14,100
Sep 5, 2025 $ 0.00899
-11.08%
$ 8.99 million $ 101
Sep 4, 2025 $ 0.0101
-11.00%
$ 10.11 million $ 6,437
Sep 3, 2025 $ 0.0114
+8.71%
$ 11.36 million $ 264
Sep 2, 2025 $ 0.0104
-5.69%
$ 10.45 million $ 713
Sep 1, 2025 $ 0.0111
-3.65%
$ 11.08 million $ 5,685
Aug 31, 2025 $ 0.0115
-2.21%
$ 11.5 million $ 5
Aug 30, 2025 $ 0.0118
-2.33%
$ 11.76 million $ 3,186
Aug 29, 2025 $ 0.012
-3.60%
$ 12.04 million $ 4,677
Aug 28, 2025 $ 0.0125
+3.91%
$ 12.49 million $ 7,914
Aug 27, 2025 $ 0.0118
+13.75%
$ 12.02 million $ 10,061
Aug 26, 2025 $ 0.0104
+0.39%
$ 10.4 million $ 24
Aug 25, 2025 $ 0.01
+7.60%
$ 10.39 million $ 1,140
Aug 24, 2025 $ 0.0094
+6.33%
$ 9.34 million $ 1,771
Aug 23, 2025 $ 0.00884
+7.15%
$ 8.84 million $ 1,956
Aug 22, 2025 $ 0.00825
+4.43%
$ 8.25 million $ 5,463
Aug 21, 2025 $ 0.0079
-40.91%
$ 7.9 million $ 142
Aug 20, 2025 $ 0.0134
-2.69%
$ 13.37 million $ 5,202
Aug 19, 2025 $ 0.0137
-0.94%
$ 13.74 million $ 47
Aug 18, 2025 $ 0.0139
+3.90%
$ 13.87 million $ 20
Aug 17, 2025 $ 0.0134
-5.72%
$ 13.35 million $ 122
Aug 16, 2025 $ 0.0142
+0.64%
$ 14.16 million $ 43
Aug 15, 2025 $ 0.0141
+1.88%
$ 14.07 million $ 502
Aug 14, 2025 $ 0.0138
+4.94%
$ 13.81 million $ 47
Aug 13, 2025 $ 0.0132
-6.33%
$ 13.16 million $ 193
Aug 12, 2025 $ 0.0148
-3.01%
$ 14.84 million $ 27
Aug 11, 2025 $ 0.0153
-0.13%
$ 15.3 million $ 106
Aug 10, 2025 $ 0.0153
-16.65%
$ 15.32 million $ 1,950
Aug 9, 2025 $ 0.0184
-7.22%
$ 18.38 million $ 2,248
Aug 8, 2025 $ 0.0198
+6.11%
$ 19.81 million $ 9,961
Aug 7, 2025 $ 0.0187
+10.93%
$ 18.67 million $ 1,348
Aug 6, 2025 $ 0.0168
+2.68%
$ 16.83 million $ 166
Aug 5, 2025 $ 0.0164
+19.90%
$ 16.39 million $ 464
Aug 4, 2025 $ 0.0137
-2.36%
$ 13.67 million $ 4,949
Aug 3, 2025 $ 0.014
-6.73%
$ 14 million $ 177
Aug 2, 2025 $ 0.015
+2.67%
$ 15.01 million $ 96
Aug 1, 2025 $ 0.0146
+0.21%
$ 14.62 million $ 226
Jul 31, 2025 $ 0.0146
-14.43%
$ 14.59 million $ 1,410
Jul 30, 2025 $ 0.017
-2.18%
$ 17.05 million $ 1,009
Jul 29, 2025 $ 0.0174
+0.40%
$ 17.43 million $ 2,109
Jul 28, 2025 $ 0.0174
+0.06%
$ 17.36 million $ 675
Jul 27, 2025 $ 0.0174
+0.06%
$ 17.35 million $ 1,734
Jul 24, 2025 $ 0.0181
-0.55%
$ -- $ 1,353
Jul 23, 2025 $ 0.0182
-8.44%
$ 18.23 million $ 1,345
Jul 22, 2025 $ 0.0199
-1.19%
$ 19.91 million $ 2,995
Jul 21, 2025 $ 0.0202
-11.51%
$ 20.15 million $ 2,684
Jul 20, 2025 $ 0.0228
+2.34%
$ 22.77 million $ 1,905
Jul 19, 2025 $ 0.0222
+6.15%
$ 22.25 million $ 3,769
Jul 18, 2025 $ 0.021
+4.12%
$ 20.96 million $ 6,125
Jul 17, 2025 $ 0.0201
+20.83%
$ 20.13 million $ 4,630