CLGO Historical Data

CLGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0167
+4.06%
$ 16.66 million $ 683
Jul 15, 2025 $ 0.016
+7.96%
$ 16.01 million $ 42
Jul 14, 2025 $ 0.0148
-4.81%
$ 14.83 million $ 3,876
Jul 13, 2025 $ 0.0156
-27.70%
$ 15.58 million $ 5,356
Jul 12, 2025 $ 0.0215
-0.19%
$ 21.55 million $ 216
Jul 11, 2025 $ 0.0216
-50.75%
$ 21.59 million $ 3,839
Jul 10, 2025 $ 0.0438
+11.95%
$ 43.84 million $ 3,238
Jul 9, 2025 $ 0.0392
+5.81%
$ 39.16 million $ 497
Jul 8, 2025 $ 0.037
+11.98%
$ 37.01 million $ 1,565
Jul 7, 2025 $ 0.0331
-0.18%
$ 33.05 million $ 1,264
Jul 6, 2025 $ 0.0331
+9.93%
$ 33.11 million $ 4,481
Jul 5, 2025 $ 0.0301
-3.49%
$ 30.12 million $ 343
Jul 4, 2025 $ 0.0312
-0.95%
$ 31.21 million $ 1,279
Jul 3, 2025 $ 0.0315
-3.37%
$ 31.51 million $ 2,258
Jul 2, 2025 $ 0.0326
-7.15%
$ 32.61 million $ 1,360
Jul 1, 2025 $ 0.0351
-16.12%
$ 35.12 million $ 679
Jun 30, 2025 $ 0.0475
-4.70%
$ 47.49 million $ 1,730
Jun 29, 2025 $ 0.0498
-5.98%
$ 49.83 million $ 660
Jun 28, 2025 $ 0.0475
+0.00%
$ -- $ 8
Jun 27, 2025 $ 0.0475
+3.78%
$ 47.53 million $ 86
Jun 26, 2025 $ 0.0555
+14.46%
$ 55.49 million $ 107
Jun 25, 2025 $ 0.041
+16.20%
$ 41.02 million $ 19
Jun 24, 2025 $ 0.0353
+12.89%
$ 35.3 million $ 154
Jun 23, 2025 $ 0.0313
+20.45%
$ 31.27 million $ 139
Jun 22, 2025 $ 0.026
-12.27%
$ 25.96 million $ 70
Jun 21, 2025 $ 0.0296
+8.39%
$ 29.59 million $ 3
Jun 20, 2025 $ 0.0262
-4.00%
$ 26.17 million $ 26
Jun 19, 2025 $ 0.0273
+6.15%
$ 27.26 million $ 74
Jun 18, 2025 $ 0.0272
+0.00%
$ 27.17 million $ 3
Jun 17, 2025 $ 0.0272
+7.52%
$ 27.17 million $ 104
Jun 16, 2025 $ 0.0253
+6.09%
$ 25.27 million $ 40
Jun 15, 2025 $ 0.0238
+0.00%
$ 23.82 million $ 21
Jun 14, 2025 $ 0.0238
+2.63%
$ 23.82 million $ 45
Jun 13, 2025 $ 0.0257
+3.38%
$ 25.72 million $ 78,838
Jun 12, 2025 $ 0.0249
+17.91%
$ 24.88 million $ 78,397
Jun 11, 2025 $ 0.0211
-1.08%
$ 21.1 million $ 5
Jun 10, 2025 $ 0.0213
-1.30%
$ 21.33 million $ 43
Jun 9, 2025 $ 0.0216
-0.23%
$ 21.61 million $ 63
Jun 8, 2025 $ 0.0225
+0.00%
$ 22.54 million $ 0
Jun 7, 2025 $ 0.0225
-1.49%
$ 22.54 million $ 24
Jun 6, 2025 $ 0.0229
+1.96%
$ 22.88 million $ 39
Jun 5, 2025 $ 0.0224
-2.05%
$ 22.44 million $ 408
Jun 4, 2025 $ 0.0229
+7.31%
$ 22.91 million $ 19,818
Jun 3, 2025 $ 0.0214
-0.19%
$ 21.35 million $ 23
Jun 2, 2025 $ 0.0214
+5.01%
$ 21.39 million $ 57,005
Jun 1, 2025 $ 0.021
+1.01%
$ 21 million $ 2,136
May 31, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 4
May 30, 2025 $ 0.0213
+3.79%
$ 21.34 million $ 124
May 29, 2025 $ 0.0206
-5.08%
$ 20.56 million $ 152
May 28, 2025 $ 0.0187
+1.19%
$ 18.72 million $ 8