CLGO Historical Data

CLGO Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0185
-0.05%
$ 18.5 million $ 4
May 26, 2025 $ 0.0185
-5.71%
$ 18.51 million $ 269
May 25, 2025 $ 0.0151
-11.41%
$ 15.06 million $ 158
May 24, 2025 $ 0.017
-5.45%
$ 17 million $ 139
May 23, 2025 $ 0.0184
-15.05%
$ 18.4 million $ 27,793
May 22, 2025 $ 0.0179
+5.62%
$ 17.86 million $ 1,268
May 21, 2025 $ 0.0169
-6.78%
$ 16.91 million $ 3,041
May 20, 2025 $ 0.0183
+22.20%
$ 18.33 million $ 3,084
May 19, 2025 $ 0.015
-8.03%
$ 15 million $ 271
May 18, 2025 $ 0.0163
+1.18%
$ 16.31 million $ 555
May 17, 2025 $ 0.0161
-0.19%
$ 16.12 million $ 490
May 16, 2025 $ 0.0162
+0.00%
$ 16.15 million $ 739
May 15, 2025 $ 0.0161
+0.20%
$ 16.14 million $ 486
May 14, 2025 $ 0.0161
+0.11%
$ 16.11 million $ 516
May 13, 2025 $ 0.0161
-0.59%
$ 16.09 million $ 541
May 12, 2025 $ 0.0162
+0.07%
$ 16.19 million $ 489
May 11, 2025 $ 0.0162
-1.71%
$ 16.18 million $ 518
May 10, 2025 $ 0.0165
+2.12%
$ 16.46 million $ 531
May 9, 2025 $ 0.0161
+0.42%
$ 16.12 million $ 503
May 8, 2025 $ 0.0161
-0.07%
$ 16.05 million $ 487
May 7, 2025 $ 0.0161
+0.10%
$ 16.07 million $ 481
May 6, 2025 $ 0.016
-0.26%
$ 16.04 million $ 488
May 5, 2025 $ 0.0161
-0.25%
$ 16.08 million $ 485
May 4, 2025 $ 0.0161
+0.06%
$ 16.12 million $ 486
May 3, 2025 $ 0.0161
-0.06%
$ 16.11 million $ 493
May 2, 2025 $ 0.0161
+0.25%
$ 16.12 million $ 488
May 1, 2025 $ 0.0161
-0.37%
$ 16.08 million $ 485
Apr 30, 2025 $ 0.0161
+0.75%
$ 16.14 million $ 824
Apr 29, 2025 $ 0.016
-0.12%
$ 15.99 million $ 794
Apr 28, 2025 $ 0.0149
+0.00%
$ 14.93 million $ 486
Apr 27, 2025 $ 0.0149
+0.54%
$ 14.93 million $ 483
Apr 26, 2025 $ 0.0149
-1.66%
$ 14.85 million $ 500
Apr 25, 2025 $ 0.0151
-0.07%
$ 15.1 million $ 486
Apr 24, 2025 $ 0.0152
-0.52%
$ -- $ 491
Apr 23, 2025 $ 0.0153
+0.26%
$ 15.29 million $ 489
Apr 22, 2025 $ 0.0153
-0.39%
$ 15.26 million $ 499
Apr 21, 2025 $ 0.0153
+0.26%
$ 15.32 million $ 481
Apr 20, 2025 $ 0.0153
+0.00%
$ 15.28 million $ 493
Apr 19, 2025 $ 0.0153
-0.13%
$ 15.28 million $ 495
Apr 18, 2025 $ 0.0153
+0.13%
$ 15.3 million $ 489
Apr 17, 2025 $ 0.0153
-0.13%
$ 15.28 million $ 512
Apr 16, 2025 $ 0.0153
+4.44%
$ 15.3 million $ 485
Apr 15, 2025 $ 0.0147
-7.38%
$ 14.68 million $ 560
Apr 14, 2025 $ 0.0158
+0.44%
$ 15.85 million $ 486
Apr 13, 2025 $ 0.0158
-0.06%
$ 15.8 million $ 491
Apr 12, 2025 $ 0.0158
+0.00%
$ 15.81 million $ 490
Apr 11, 2025 $ 0.0158
-1.06%
$ 15.83 million $ 486
Apr 10, 2025 $ 0.016
-0.19%
$ 16 million $ 506
Apr 9, 2025 $ 0.016
+0.31%
$ 16.03 million $ 544
Apr 8, 2025 $ 0.016
+0.13%
$ 16 million $ 487