CLGO Historical Data

CLGO Page 7
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.00984
+0.00%
$ 9.85 million $ 10,387
12:01 AM $ 0.00986
+0.41%
$ 9.85 million $ 10,387
12:00 AM $ 0.00983
+0.00%
$ 9.85 million $ 10,365
11:59 PM $ 0.00982
+0.00%
$ 9.82 million $ 10,319
11:58 PM $ 0.00982
+0.00%
$ 9.82 million $ 10,319
11:57 PM $ 0.00982
+0.00%
$ 9.82 million $ 10,298
11:56 PM $ 0.00986
+0.00%
$ 9.82 million $ 10,252
11:55 PM $ 0.00985
+0.00%
$ 9.82 million $ 10,252
11:54 PM $ 0.00983
+0.00%
$ 9.83 million $ 10,209
11:53 PM $ 0.00985
+0.00%
$ 9.83 million $ 10,209
11:52 PM $ 0.00982
+0.00%
$ 9.83 million $ 10,166
11:51 PM $ 0.00983
+0.00%
$ 9.83 million $ 10,166
11:50 PM $ 0.00984
+0.00%
$ 9.83 million $ 10,120
11:49 PM $ 0.00984
+0.00%
$ 9.84 million $ 10,120
11:48 PM $ 0.00983
+0.00%
$ 9.84 million $ 10,076
11:47 PM $ 0.00984
+0.00%
$ 9.84 million $ 10,076
11:46 PM $ 0.00984
+0.00%
$ 9.84 million $ 10,034
11:45 PM $ 0.00983
+0.00%
$ 9.84 million $ 10,034
11:44 PM $ 0.00984
+0.00%
$ 9.84 million $ 9,999
11:43 PM $ 0.00983
+0.00%
$ 9.84 million $ 9,999
11:42 PM $ 0.00983
+0.00%
$ 9.84 million $ 9,962
11:41 PM $ 0.00983
+0.00%
$ 9.84 million $ 9,962
11:40 PM $ 0.00983
+0.00%
$ 9.84 million $ 9,928
11:39 PM $ 0.00983
+0.00%
$ 9.83 million $ 9,928
11:38 PM $ 0.00985
+0.00%
$ 9.83 million $ 9,888
11:37 PM $ 0.00985
+0.00%
$ 9.83 million $ 9,888
11:36 PM $ 0.00984
+0.00%
$ 9.83 million $ 9,878
11:35 PM $ 0.00986
+0.00%
$ 9.83 million $ 9,843
11:34 PM $ 0.00982
+0.00%
$ 9.82 million $ 9,843
11:33 PM $ 0.00984
+0.00%
$ 9.82 million $ 9,814
11:32 PM $ 0.00982
+0.00%
$ 9.82 million $ 9,814
11:31 PM $ 0.00985
+0.00%
$ 9.82 million $ 9,786
11:30 PM $ 0.00983
+0.00%
$ 9.82 million $ 9,786
11:29 PM $ 0.00982
+0.00%
$ 9.82 million $ 9,748
11:28 PM $ 0.00982
+0.00%
$ 9.82 million $ 9,748
11:27 PM $ 0.00985
+0.00%
$ 9.82 million $ 9,713
11:26 PM $ 0.00983
+0.00%
$ 9.82 million $ 9,713
11:25 PM $ 0.00983
+0.00%
$ 9.82 million $ 9,679
11:24 PM $ 0.00983
+0.00%
$ 9.83 million $ 9,679
11:23 PM $ 0.00983
+0.00%
$ 9.83 million $ 9,642
11:22 PM $ 0.00984
+0.00%
$ 9.83 million $ 9,642
11:21 PM $ 0.00984
+0.00%
$ 9.83 million $ 9,626
11:20 PM $ 0.00983
+0.00%
$ 9.83 million $ 9,591
11:19 PM $ 0.00983
+0.00%
$ 9.83 million $ 9,591
11:18 PM $ 0.00985
+0.00%
$ 9.83 million $ 9,556
11:17 PM $ 0.00984
+0.00%
$ 9.83 million $ 9,556
11:16 PM $ 0.00983
+0.00%
$ 9.83 million $ 9,516
11:15 PM $ 0.00983
+0.00%
$ 9.83 million $ 9,516
11:14 PM $ 0.00983
+0.00%
$ 9.83 million $ 9,482
11:13 PM $ 0.00983
+0.00%
$ 9.83 million $ 9,482