CLGO Historical Data

CLGO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.016
+0.13%
$ 15.98 million $ 488
Apr 6, 2025 $ 0.016
+0.00%
$ 15.96 million $ 483
Apr 5, 2025 $ 0.016
+0.13%
$ 15.99 million $ 481
Apr 4, 2025 $ 0.016
+0.76%
$ 15.96 million $ 489
Apr 3, 2025 $ 0.0158
+0.06%
$ 15.84 million $ 485
Apr 2, 2025 $ 0.0158
+0.06%
$ 15.83 million $ 490
Apr 1, 2025 $ 0.0158
+0.13%
$ 15.84 million $ 495
Mar 31, 2025 $ 0.0158
+1.15%
$ 15.84 million $ 548
Mar 30, 2025 $ 0.0157
-0.95%
$ 15.66 million $ 504
Mar 29, 2025 $ 0.0159
+1.86%
$ 15.88 million $ 501
Mar 28, 2025 $ 0.0156
-2.63%
$ 15.57 million $ 1,185
Mar 27, 2025 $ 0.016
+0.00%
$ 15.99 million $ 529
Mar 26, 2025 $ 0.016
+1.01%
$ 16.01 million $ 553
Mar 25, 2025 $ 0.0159
-0.25%
$ 15.87 million $ 486
Mar 24, 2025 $ 0.0159
-0.06%
$ 15.86 million $ 489
Mar 23, 2025 $ 0.0159
+1.99%
$ 15.9 million $ 521
Mar 22, 2025 $ 0.0156
-2.13%
$ 15.59 million $ 550
Mar 21, 2025 $ 0.0159
+1.02%
$ 15.86 million $ 549
Mar 20, 2025 $ 0.0157
+1.29%
$ 15.72 million $ 605
Mar 19, 2025 $ 0.0155
-1.96%
$ 15.54 million $ 559
Mar 18, 2025 $ 0.0159
+2.25%
$ 15.92 million $ 549
Mar 17, 2025 $ 0.0156
-1.64%
$ 15.57 million $ 675
Mar 16, 2025 $ 0.0158
+4.90%
$ 15.83 million $ 412
Mar 15, 2025 $ 0.0151
-6.62%
$ 15.09 million $ 128
Mar 14, 2025 $ 0.0155
+3.27%
$ 15.47 million $ 79
Mar 13, 2025 $ 0.015
-4.59%
$ 14.98 million $ 90
Mar 12, 2025 $ 0.0157
+0.00%
$ 15.7 million $ 207
Mar 11, 2025 $ 0.0157
+6.66%
$ 15.7 million $ 32
Mar 10, 2025 $ 0.0147
+2.65%
$ 14.72 million $ 104
Mar 9, 2025 $ 0.0143
+0.28%
$ 14.34 million $ 19
Mar 8, 2025 $ 0.0143
-1.31%
$ 14.3 million $ 163
Mar 7, 2025 $ 0.0146
+1.75%
$ 14.57 million $ 634
Mar 6, 2025 $ 0.0147
-1.01%
$ 14.68 million $ 496
Mar 5, 2025 $ 0.0139
-13.34%
$ 13.9 million $ 962
Mar 4, 2025 $ 0.016
+1.01%
$ 16.04 million $ 603
Mar 3, 2025 $ 0.0158
+3.39%
$ 15.85 million $ 624
Mar 2, 2025 $ 0.0153
-3.77%
$ 15.33 million $ 537
Mar 1, 2025 $ 0.0158
-0.56%
$ 15.84 million $ 512
Feb 28, 2025 $ 0.0159
+1.34%
$ 15.93 million $ 653
Feb 27, 2025 $ 0.0158
-0.38%
$ 15.81 million $ 621
Feb 26, 2025 $ 0.0159
+0.63%
$ 15.86 million $ 603
Feb 25, 2025 $ 0.0154
-1.66%
$ 15.36 million $ 879
Feb 24, 2025 $ 0.0156
-3.93%
$ 15.64 million $ 525
Feb 23, 2025 $ 0.0163
+0.37%
$ 16.28 million $ 486
Feb 22, 2025 $ 0.0162
+0.68%
$ 16.24 million $ 481
Feb 21, 2025 $ 0.0161
+0.44%
$ 16.11 million $ 543
Feb 20, 2025 $ 0.016
+0.06%
$ 16.04 million $ 496
Feb 19, 2025 $ 0.016
+0.00%
$ 16.05 million $ 486
Feb 18, 2025 $ 0.0161
-0.92%
$ 16.07 million $ 534
Feb 17, 2025 $ 0.0162
+0.43%
$ 16.2 million $ 487