CLGO Historical Data

CLGO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0161
+0.00%
$ 16.13 million $ 504
Feb 15, 2025 $ 0.0161
+0.88%
$ 16.13 million $ 504
Feb 14, 2025 $ 0.016
+0.06%
$ 15.99 million $ 608
Feb 13, 2025 $ 0.016
-1.84%
$ 15.98 million $ 564
Feb 12, 2025 $ 0.0163
+0.31%
$ 16.28 million $ 581
Feb 11, 2025 $ 0.0163
+0.81%
$ 16.25 million $ 884
Feb 10, 2025 $ 0.0161
+2.81%
$ 16.09 million $ 616
Feb 9, 2025 $ 0.0157
+5.03%
$ 15.65 million $ 1,104
Feb 8, 2025 $ 0.0149
-23.27%
$ 14.9 million $ 9,169
Feb 7, 2025 $ 0.0189
+11.10%
$ 18.92 million $ 8,937
Feb 6, 2025 $ 0.017
-31.38%
$ 17.01 million $ 13,904
Feb 5, 2025 $ 0.0248
+10.28%
$ 24.79 million $ 56,596
Feb 4, 2025 $ 0.0225
-2.85%
$ 22.48 million $ 1,705
Feb 3, 2025 $ 0.0231
-27.26%
$ 23.14 million $ 64,149
Feb 2, 2025 $ 0.0318
-4.76%
$ 31.81 million $ 67
Feb 1, 2025 $ 0.0334
+13.95%
$ 33.4 million $ 677
Jan 31, 2025 $ 0.0293
-20.61%
$ 29.31 million $ 109
Jan 30, 2025 $ 0.0369
+16.65%
$ 36.92 million $ 493
Jan 29, 2025 $ 0.0316
-26.46%
$ 31.65 million $ 480
Jan 28, 2025 $ 0.043
+16.01%
$ 43.04 million $ 82
Jan 27, 2025 $ 0.0371
-1.28%
$ 37.1 million $ 335
Jan 26, 2025 $ 0.0376
-6.10%
$ 37.58 million $ 127
Jan 25, 2025 $ 0.04
+9.76%
$ 40.02 million $ 312
Jan 24, 2025 $ 0.0365
-18.96%
$ 36.46 million $ 5,963
Jan 23, 2025 $ 0.0408
+1.98%
$ -- $ 200
Jan 22, 2025 $ 0.04
+5.16%
$ 39.96 million $ 210
Jan 21, 2025 $ 0.038
+8.51%
$ 38 million $ 626
Jan 20, 2025 $ 0.035
-17.50%
$ 35.02 million $ 322
Jan 19, 2025 $ 0.0425
+69.80%
$ 42.45 million $ 1,308
Jan 18, 2025 $ 0.025
-26.90%
$ 25 million $ 2,118
Jan 17, 2025 $ 0.037
-11.81%
$ 37.05 million $ 243
Jan 16, 2025 $ 0.042
-0.07%
$ 42.01 million $ 188
Jan 15, 2025 $ 0.042
-0.14%
$ 42.04 million $ 2,487
Jan 14, 2025 $ 0.0421
+17.00%
$ 42.12 million $ 18,694
Jan 13, 2025 $ 0.034
-1.56%
$ -- $ 133
Jan 12, 2025 $ 0.0345
+7.27%
$ 34.51 million $ 560
Jan 11, 2025 $ 0.0322
-16.20%
$ 32.17 million $ 20,630
Jan 10, 2025 $ 0.0384
+5.64%
$ 38.39 million $ 925
Jan 9, 2025 $ 0.0363
+26.31%
$ 36.34 million $ 1,709
Jan 8, 2025 $ 0.0288
-0.03%
$ 28.77 million $ 17
Jan 7, 2025 $ 0.0288
-2.97%
$ 28.78 million $ 37
Jan 6, 2025 $ 0.0297
-0.84%
$ 29.66 million $ 67
Jan 5, 2025 $ 0.0299
-6.15%
$ 29.91 million $ 5,021
Jan 4, 2025 $ 0.0319
+8.22%
$ 31.87 million $ 418
Jan 3, 2025 $ 0.0303
-13.45%
$ 30.32 million $ 1,418
Jan 2, 2025 $ 0.035
-8.78%
$ 35.03 million $ 23
Jan 1, 2025 $ 0.0384
+17.22%
$ 38.4 million $ 1,238
Dec 31, 2024 $ 0.0328
-3.72%
$ 32.76 million $ 1,569
Dec 30, 2024 $ 0.034
+32.86%
$ 34.02 million $ 258,263
Dec 29, 2024 $ 0.0256
-1.73%
$ 25.61 million $ 52