CLGO Historical Data

CLGO
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.00995
+0.00%
$ 9.95 million $ 9,994
1:49 AM $ 0.00995
+0.00%
$ 9.95 million $ 9,994
1:48 AM $ 0.00995
+0.00%
$ 9.95 million $ 9,994
1:47 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,027
1:46 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,027
1:45 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,048
1:44 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,048
1:43 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,114
1:42 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,114
1:41 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,156
1:40 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,156
1:39 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,156
1:38 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,200
1:37 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,200
1:36 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,243
1:35 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,243
1:34 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,287
1:33 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,287
1:32 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,330
1:31 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,330
1:30 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,396
1:29 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,396
1:28 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,440
1:27 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,440
1:26 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,482
1:25 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,482
1:24 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,506
1:23 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,506
1:22 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,548
1:21 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,548
1:20 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,593
1:19 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,593
1:18 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,635
1:17 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,680
1:16 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,680
1:15 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,722
1:14 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,722
1:13 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,722
1:12 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,788
1:11 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,788
1:10 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,810
1:09 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,810
1:08 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,862
1:07 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,862
1:06 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,911
1:05 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,911
1:04 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,987
1:03 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,987
1:02 AM $ 0.00995
+0.00%
$ 9.95 million $ 11,032
1:01 AM $ 0.00995
+0.00%
$ 9.95 million $ 11,032
Download