Resolv Historical Data

RESOLV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0298
-26.19%
$ 11.07 million $ 330.35 million
Mar 2026 $ 0.0404
-32.92%
$ 15.13 million $ 753.73 million
Feb 2026 $ 0.0602
-24.97%
$ 22.31 million $ 412.38 million
Jan 2026 $ 0.0808
+16.48%
$ 28.51 million $ 756.29 million
Dec 2025 $ 0.069
-8.63%
$ 24.21 million $ 918.27 million
Nov 2025 $ 0.0794
+56.08%
$ 23.63 million $ 3.57 billion
Oct 2025 $ 0.0503
-52.62%
$ 16.12 million $ 456.44 million
Sep 2025 $ 0.107
-25.69%
$ 32.36 million $ 528.78 million
Aug 2025 $ 0.145
-18.73%
$ 40.51 million $ 928.19 million
Jul 2025 $ 0.193
+24.15%
$ 48.36 million $ 2.34 billion
Jun 2025 $ 0.157
-52.36%
$ 26.81 million $ 1.94 billion
Download